![MPhase Technologies Inc (CE)](/common/images/company/NO_XDSL.png)
MPhase Technologies Inc (CE) (XDSL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 150 | 0.0002 | 0.0005 | 0.0002 | 15236 | 0.00039955 | CS |
4 | 0.0004 | 400 | 0.0001 | 0.0005 | 0.0001 | 8114 | 0.00030374 | CS |
12 | -0.001 | -66.6666666667 | 0.0015 | 0.0015 | 0.0001 | 11788 | 0.00072154 | CS |
26 | 0.0002 | 66.6666666667 | 0.0003 | 0.0099 | 0.0001 | 33520 | 0.00098632 | CS |
52 | -0.0035 | -87.5 | 0.004 | 0.03 | 0.0001 | 80770 | 0.01092051 | CS |
156 | -0.43025 | -99.8839233894 | 0.43075 | 0.432 | 0.0001 | 457163 | 0.0452311 | CS |
260 | -0.7195 | -99.9305555556 | 0.72 | 1.47 | 0.0001 | 407267 | 0.07020642 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.