Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,551,751 |
|
|||||
| News | - | ||||||
| Day High | 36.11 | Low High |
|||||
| Day Low | 35.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1499 | -0.42% | 35.7801 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.98 | 35.76 | 36.11 | 35.91 | 35.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,172 | 1,551,751 | $ 35.95 | $ 55,790,195 | - | 20.40 - 50.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:03 | 99 | $ 35.93 | USD |
US Steel (X) Options Flow Summary
US Steel Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.03B | 223.73M | - | 18.07B | 895M | 4.00 | 8.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
US Steel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical X Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.35 | 37.355 | 35.57 | 36.12 | 3,401,808 | -1.57 | -4.20% |
| 1 Month | 37.00 | 39.03 | 35.57 | 37.05 | 2,589,670 | -1.22 | -3.30% |
| 3 Months | 47.44 | 48.125 | 35.57 | 40.00 | 4,175,061 | -11.66 | -24.58% |
| 6 Months | 34.63 | 50.20 | 34.53 | 43.36 | 5,484,422 | 1.15 | 3.32% |
| 1 Year | 21.42 | 50.20 | 20.40 | 34.67 | 6,591,134 | 14.36 | 67.04% |
| 3 Years | 23.90 | 50.20 | 16.41 | 26.64 | 11,795,826 | 11.88 | 49.71% |
| 5 Years | 13.81 | 50.20 | 4.54 | 20.50 | 13,291,156 | 21.97 | 159.09% |
US Steel Description
| United States Steel Corp operates primarily in the United States but also has a steelmaking capacity in Slovakia. The company's operating segments include North American Flat-Rolled (Flat-Rolled), Mini Mill, U. S. Steel Europe (USSE), and Tubular Products (Tubular). The Flat-Rolled segment includes U. S. Steel's integrated steel plants and equity investees in North America involved in the production of slabs, strip mill plates, sheets, and tin mill products, as well as all iron ore and coke production facilities in the United States. It primarily serves North American customers in the service center, conversion, transportation, construction, container, and appliance, and electrical markets. |
