![Vanguard Real Estate ETF](/common/images/company/A_VNQ.png)
The investment seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor... The investment seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 0.550067355186 | 89.08 | 90.26 | 87.8389 | 3347196 | 88.76937377 | SP |
4 | 5.88 | 7.02592902378 | 83.69 | 90.785 | 82.465 | 3195393 | 86.97852535 | SP |
12 | 7.41 | 9.01898734177 | 82.16 | 90.785 | 80.17 | 3177502 | 84.40250275 | SP |
26 | 4.22 | 4.94434680726 | 85.35 | 90.785 | 78.27 | 4070030 | 83.92740331 | SP |
52 | 3.44 | 3.99396261465 | 86.13 | 90.785 | 70.6114 | 4484366 | 82.08038603 | SP |
156 | -16.18 | -15.3002364066 | 105.75 | 116.71 | 70.6114 | 4947248 | 90.72263369 | SP |
260 | 1.56 | 1.77252584934 | 88.01 | 116.71 | 55.58 | 5083092 | 88.47977545 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.