Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 33,512,866 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.00094 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.00094 | 0.0014 | 0.0013 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 132 | 33,512,866 | $ 0.001131 | $ 37,886 | - | 0.0005 - 0.0057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:31 | 45,000 | $ 0.0013 | USD |
PSYC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0014 | 0.00094 | 0.0012407 | 4,895,125 | 0.0003 | 30.00% |
| 1 Month | 0.001 | 0.0014 | 0.0008 | 0.0010144 | 6,589,206 | 0.0003 | 30.00% |
| 3 Months | 0.0015 | 0.0022 | 0.0008 | 0.0012204 | 8,686,164 | -0.0002 | -13.33% |
| 6 Months | 0.0017 | 0.0044 | 0.0005 | 0.0016779 | 10,866,954 | -0.0004 | -23.53% |
| 1 Year | 0.0048 | 0.0057 | 0.0005 | 0.0017294 | 6,176,462 | -0.0035 | -72.92% |
| 3 Years | 0.015 | 0.019485 | 0.0005 | 0.0037772 | 3,146,912 | -0.0137 | -91.33% |
| 5 Years | 0.013 | 0.11 | 0.0005 | 0.0118445 | 3,969,796 | -0.0117 | -90.00% |
