Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,902,586 |
|
|||||
| News | - | ||||||
| Day High | 0.0037 | Low High |
|||||
| Day Low | 0.0034 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enzolytics Inc (PK) | ENZC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00025 | 7.25% | 0.0037 | 15:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0034 | 0.0034 | 0.0037 | 0.0037 | 0.00345 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 2,902,586 | $ 0.003622 | $ 10,512 | - | 0.0016 - 0.06025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:00 | 100,000 | $ 0.0037 | USD |
Enzolytics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENZC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.0048 | 0.0033 | 0.0036283 | 20,906,346 | 0.0004 | 12.12% |
| 1 Month | 0.0043 | 0.0051 | 0.0031 | 0.0037339 | 16,257,811 | -0.0006 | -13.95% |
| 3 Months | 0.0149 | 0.0153 | 0.0016 | 0.0057879 | 16,522,184 | -0.0112 | -75.17% |
| 6 Months | 0.0247 | 0.027 | 0.0016 | 0.0091829 | 11,388,605 | -0.021 | -85.02% |
| 1 Year | 0.052 | 0.06025 | 0.0016 | 0.0211041 | 9,288,530 | -0.0483 | -92.88% |
| 3 Years | 0.138 | 0.3195 | 0.0016 | 0.0915254 | 10,719,677 | -0.1343 | -97.32% |
| 5 Years | 0.0011 | 0.958 | 0.0001 | 0.0682441 | 26,864,683 | 0.0026 | 236.36% |
