Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 688,623 |
|
|||||
| News | - | ||||||
| Day High | 46.64 | Low High |
|||||
| Day Low | 44.68 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Russell 2000 | URTY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.27 | -2.75% | 44.85 | 19:53:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.47 | 44.68 | 46.64 | 45.05 | 46.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,210 | 688,623 | 45.23 | 31,148,901 | - | 25.36 - 51.63 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:28:51 | 74 | 44.85 | USD |
ProShares UltraPro Russell 2000 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 272.67M | 6.05M | - | 3.86M | -72.14M | -11.92 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraPro Russe...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
URTY Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.67 | 46.64 | 43.20 | 44.95 | 639,170 | 0.18 | 0.40% |
| 1 Month | 43.83 | 46.64 | 37.5355 | 41.14 | 1,018,473 | 1.02 | 2.33% |
| 3 Months | 45.49 | 51.63 | 37.5355 | 44.65 | 1,110,342 | -0.64 | -1.41% |
| 6 Months | 28.20 | 51.63 | 27.47 | 41.97 | 1,482,151 | 16.65 | 59.04% |
| 1 Year | 35.50 | 51.63 | 25.36 | 39.84 | 1,145,100 | 9.35 | 26.34% |
| 3 Years | 111.79 | 136.4699 | 25.36 | 52.42 | 833,660 | -66.94 | -59.88% |
| 5 Years | 74.50 | 136.4699 | 11.8027 | 51.54 | 834,568 | -29.65 | -39.80% |
| The investment seeks daily investment results that correspond to three times (3x) the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified. |
