![Tincorp Metals Inc](/common/images/company/TX_TIN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 12 | 0.25 | 0.345 | 0.22 | 10071 | 0.33781143 | CS |
4 | 0.06 | 27.2727272727 | 0.22 | 0.345 | 0.2 | 8197 | 0.27407557 | CS |
12 | 0.115 | 69.696969697 | 0.165 | 0.345 | 0.15 | 18669 | 0.21177196 | CS |
26 | -0.075 | -21.1267605634 | 0.355 | 0.355 | 0.12 | 16129 | 0.22640749 | CS |
52 | -0.07 | -20 | 0.35 | 0.58 | 0.12 | 16049 | 0.30933197 | CS |
156 | -0.14 | -33.3333333333 | 0.42 | 0.62 | 0.12 | 15875 | 0.34503616 | CS |
260 | -0.14 | -33.3333333333 | 0.42 | 0.62 | 0.12 | 15875 | 0.34503616 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.