Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.045
High
0.11
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QYOU Media Inc | QYOU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 09:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.055 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 7,626 | - | 0.045 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:07 | 1,000 | $ 0.055 | CAD |
QYOU Media News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QYOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.05 | 0.0590489 | 223,274 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.065 | 0.045 | 0.0577209 | 186,968 | 0.005 | 10.00% |
| 3 Months | 0.06 | 0.065 | 0.045 | 0.0554739 | 234,151 | -0.005 | -8.33% |
| 6 Months | 0.075 | 0.08 | 0.045 | 0.0632477 | 268,497 | -0.02 | -26.67% |
| 1 Year | 0.085 | 0.11 | 0.045 | 0.0708765 | 246,711 | -0.03 | -35.29% |
| 3 Years | 0.375 | 0.39 | 0.045 | 0.1686374 | 271,242 | -0.32 | -85.33% |
| 5 Years | 0.06 | 0.52 | 0.025 | 0.2117423 | 569,815 | -0.005 | -8.33% |
