Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Puma Exploration Inc | PUMA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 0.10 | 0.105 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 108,000 | - | 0.085 - 0.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:15 | 33,000 | $ 0.10 | CAD |
Puma Exploration News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUMA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.10 | 0.1050199 | 50,350 | -0.005 | -4.76% |
1 Month | 0.115 | 0.115 | 0.10 | 0.104067 | 65,044 | -0.015 | -13.04% |
3 Months | 0.115 | 0.13 | 0.10 | 0.1103919 | 112,259 | -0.015 | -13.04% |
6 Months | 0.125 | 0.13 | 0.085 | 0.110617 | 110,895 | -0.025 | -20.00% |
1 Year | 0.135 | 0.21 | 0.085 | 0.1268234 | 116,293 | -0.035 | -25.93% |
3 Years | 0.275 | 0.64 | 0.085 | 0.2704995 | 142,697 | -0.175 | -63.64% |
5 Years | 0.02 | 0.64 | 0.01 | 0.2077836 | 161,689 | 0.08 | 400.00% |