Vortex Metals Issues Correction to Previously Closed Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, May 14, 2024 VANCOUVER, BC, May 14, 2024 /CNW/ - Vortex Metals Inc. (TSXV: VMS...
Vortex Metals Secures Conditional Approval for Illapel Copper Project Canada NewsWire VANCOUVER, BC, May 1, 2024 VANCOUVER, BC, May 1, 2024 /CNW/ - Vortex Metals Inc. (TSXV: VMS) (FSE: DM8...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.12765957447 | 0.235 | 0.25 | 0.225 | 56314 | 0.23711071 | CS |
4 | -0.025 | -9.43396226415 | 0.265 | 0.3 | 0.225 | 115147 | 0.26771903 | CS |
12 | -0.04 | -14.2857142857 | 0.28 | 0.35 | 0.225 | 350649 | 0.2743488 | CS |
26 | 0.01 | 4.34782608696 | 0.23 | 0.35 | 0.115 | 236931 | 0.25202373 | CS |
52 | 0.11 | 84.6153846154 | 0.13 | 0.35 | 0.11 | 167337 | 0.22826838 | CS |
156 | -0.175 | -42.1686746988 | 0.415 | 0.45 | 0.11 | 138978 | 0.26257686 | CS |
260 | -0.16 | -40 | 0.4 | 0.85 | 0.11 | 133987 | 0.34385441 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.