![Lorne Park Capital Partners Inc](/common/images/company/TX_LPC.png)
Lorne Park Capital Partners Inc (LPC)
TSXV
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.35 | 30.4347826087 | 1.15 | 1.5 | 1.15 | 1850 | 1.4527027 | CS |
12 | 0.12 | 8.69565217391 | 1.38 | 1.5 | 1.1 | 4147 | 1.35167475 | CS |
26 | 0.25 | 20 | 1.25 | 1.5 | 1.1 | 3645 | 1.23827399 | CS |
52 | 0.3 | 25 | 1.2 | 1.5 | 0.95 | 9407 | 1.25280893 | CS |
156 | 0.7 | 87.5 | 0.8 | 1.5 | 0.71 | 9435 | 1.1650221 | CS |
260 | 1.05 | 233.333333333 | 0.45 | 1.5 | 0.28 | 10577 | 0.95489761 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.