![K9 Gold Corp](/common/images/company/TX_KNC.png)
K9 Gold Corp (KNC)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -24.1379310345 | 0.145 | 0.145 | 0.11 | 38086 | 0.11424416 | CS |
4 | -0.065 | -37.1428571429 | 0.175 | 0.18 | 0.1 | 22517 | 0.13195765 | CS |
12 | -0.06 | -35.2941176471 | 0.17 | 0.21 | 0.1 | 9267 | 0.15201358 | CS |
26 | 0.075 | 214.285714286 | 0.035 | 0.22 | 0.015 | 61182 | 0.03637707 | CS |
52 | 0.085 | 340 | 0.025 | 0.22 | 0.015 | 124135 | 0.0302572 | CS |
156 | -0.43 | -79.6296296296 | 0.54 | 0.54 | 0.015 | 132543 | 0.10801749 | CS |
260 | -0.42 | -79.2452830189 | 0.53 | 0.75 | 0.015 | 151355 | 0.20903044 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.