![Fremont Gold Ltd](/common/images/company/TX_FRE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.26315789474 | 0.095 | 0.095 | 0.08 | 19333 | 0.0887931 | CS |
4 | -0.01 | -10 | 0.1 | 0.14 | 0.08 | 25310 | 0.11523061 | CS |
12 | 0 | 0 | 0.09 | 0.14 | 0.08 | 19922 | 0.10022206 | CS |
26 | 0.005 | 5.88235294118 | 0.085 | 0.14 | 0.05 | 22737 | 0.08472764 | CS |
52 | -0.04 | -30.7692307692 | 0.13 | 0.14 | 0.05 | 24481 | 0.0863118 | CS |
156 | 0.06 | 200 | 0.03 | 0.2 | 0.015 | 84775 | 0.04126682 | CS |
260 | 0.01 | 12.5 | 0.08 | 0.2 | 0.015 | 157894 | 0.06215953 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.