ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,433.44
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. ECC Ventures 5 Corp (ECCV.P) Quote

      ECC Ventures 5 Corp

      ECC Ventures 5 Corp (ECCV.P)

      TSXV
      0.14
      0.00
      (0.00%)
      Closed June 22 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.14
      Bid
      0.145
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.12 52 Week Range 0.19
      Market Cap
      791k
      Previous Close
      0.14
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,000
      Shares Outstanding
      5,650,000
      Dividend Yield
      -
      PE Ratio
      -7.91
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -100k

      About ECC Ventures 5 Corp

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      ECC Ventures 5 Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ECCV.P. The last closing price for ECC Ventures 5 was $0.14. Over the last year, ECC Ventures 5 shares have traded in a share price range of $ 0.12 to $ 0.19.

      ECC Ventures 5 currently has 5,650,000 shares outstanding. The market capitalization of ECC Ventures 5 is $791,000 . ECC Ventures 5 has a price to earnings ratio (PE ratio) of -7.91.

      ECCV.P Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ECCV.P

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ECCV.P Canada NewsWire VANCOUVER, BC, le 20 févr. 2024 VANCOUVER, BC, le 20...

      February 20 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ECCV.P

      Canadian Investment Regulatory Organization Trade Resumption - ECCV.P Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC, Feb. 20, 2024 /CNW/ - Trading resumes in: Company: ECC Ventures...

      February 20 2024
      PR Newswire (Canada)

      ECC VENTURES 5 ANNOUNCES RESUMPTION OF TRADING

      ECC VENTURES 5 ANNOUNCES RESUMPTION OF TRADING Canada NewsWire VANCOUVER, BC, Feb. 16, 2024 VANCOUVER, BC, Feb. 16, 2024 /CNW/ - ECC Ventures 5 Corp. ("ECC5" or the "Company"...

      February 16 2024
      PR Newswire (Canada)

      ECC VENTURES 5 ANNOUNCES TERMINATION OF AGREEMENT TO ACQUIRE SHELFIE-TECH LTD.

      ECC VENTURES 5 ANNOUNCES TERMINATION OF AGREEMENT TO ACQUIRE SHELFIE-TECH LTD. Canada NewsWire VANCOUVER, BC, Feb. 12, 2024 VANCOUVER, BC, Feb. 12, 2024 /CNW/ - ECC Ventures 5 Corp...

      February 13 2024
      PR Newswire (Canada)

      ECC VENTURES 5 CORP. PROVIDES UPDATE ON SHELFIE-TECH LTD. QUALIFYING TRANSACTION

      ECC VENTURES 5 CORP. PROVIDES UPDATE ON SHELFIE-TECH LTD. QUALIFYING TRANSACTION Canada NewsWire VANCOUVER, BC, Sept. 11, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO...

      September 11 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-0.05-26.31578947370.190.190.1420000.165CS
      260.0216.66666666670.120.190.1227500.14636364CS
      520.0216.66666666670.120.190.1227500.14636364CS
      1560.017.692307692310.130.190.12291670.13148571CS
      2600.017.692307692310.130.190.12291670.13148571CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      B402 B402 3 minutes ago
      'Books' is plural.... I knew of the one, Leonardo, so when you said books I looked for more, finally I ask...
      DiscoverGold DiscoverGold 5 minutes ago
      Why Palantir (PLTR) Shares Are Getting Obliterated Today
      By: Yahoo | June 21, 2024

      What Happened:

      Shares of data-mining and analytics company Palantir (NYSE:PLTR) fell 5.7% in the morning session after Monness, Crespi, Hardt analyst Brian White downgraded th
      AIP PLTR
      janice shell janice shell 5 minutes ago
      Here's a company that makes some cool kitchen stuff. Some of it is is on sale now:

      https://www.amazon.com/stores/page/9F185EB4-A840-4C09-93DE-DC7D8F58E482?store_ref=storeRecs_dp_aplus
      fuagf fuagf 6 minutes ago
      B402, Why would the guy of your video talk as if all of a so-called generation are at all the same. Why would he even imply that all millennials and all boomers are similar. What's his big deal claim in that he is proud to be Gen X. That treatment is as sour to me as any daily newspaper horosco
      JJ8 JJ8 6 minutes ago
      Google Alphabet is still in the mode of the signal ASCENDING TRIPLE TOP BREAKOUT since 12-June-2024!!

      My Port continues to increase in $ value due to Google, Amazon, Nvidia, and few more stocks that are behaving as we are in a BULL market.

      Cheers & GLTA
      GOOG
      bbotcs bbotcs 7 minutes ago
      al44: re Houston murder
      Given the number of high-profile murders committed by illegal Venezuelans, Trump's assertion that they emptied their prisons and let the inmates comes to the U.S. seems to be true.
      Every single male that entered the U.S. illegally since Biden took office should
      Deportes Deportes 7 minutes ago
      Sure you’ve seen a dictionary in your life. Open it at least once and read the description of experiment! It’s clear.
      DJT
      tr8dervic tr8dervic 8 minutes ago
      McLightning is in with 5 9 17 48
      k9uwa k9uwa 9 minutes ago
      Check this LINK more than one presentation from Anavex.
      https://alz.confex.com/alz/2024/meetingapp.cgi/Search/0?sort=Relevance&size=10&page=1&searchterm=ANavex https://alz.confex.com/alz/2024/meetingapp.cgi/Search/0?sort=Relevance&size=10&page=1&searchterm=ANavex

      Plus I am
      AVXL
      Barron4664 Barron4664 9 minutes ago
      Hey thanks for the pushback Clarencebeaks21. Your arguments are precisely what I look for and need from posters. They help me alot. I don’t think the APA new products angle is a slam dunk. But it is worth exploring. The SPS aren’t like any type of existing security or obligation. I think that sectio
      FNMA
      want2retire want2retire 10 minutes ago
      We all have people in our lives to worry about. Never would wish anything but the best for those close to and important to anyone.

      Act like a clown, get treated like a clown. Act like a grown up and interact like a grown up, then grown up conversations can happen.

      Con
      KBLB
      kund kund 12 minutes ago
      I don't follow SAVA closely, but the market believes in their trials. They are running longer, bigger, better designed trials, unlike what the clown did—running smaller, lousy designed trials in obscure locations in Australia with made-up endpoints, and soon timeline. Ultimately, trial data, the FDA
      AVXL
      DiscoverGold DiscoverGold 13 minutes ago
      $TSLA 2Q deliveries to miss WS consensus, says Barclays. Source: The Fly
      By: Gary Black | June 21, 2024

      • $TSLA 2Q deliveries to miss WS consensus, says Barclays. Source: The Fly

      pbs.twimg.com/media/GQlviWWWsAAzA4Z?format=jpg&name=large

      http
      TSLA
      Deportes Deportes 13 minutes ago
      No anti vaxxers here. Anti experimental poison!! Definitely
      DJT
      janice shell janice shell 13 minutes ago
      Far as I know, Dems did not become "unreasonable". I'm far more concerned about how Republicans turned into Putin fans who commit acts of violence, and are praised for that by their leaders. And who despise any form of expertise, which they now call "elitism".
      skitahoe skitahoe 14 minutes ago
      Thanks Tom, I have started probiotics with Vancomycin, but was advised not to take the Pepto Bismol again, I took a ton of it in Gualala. On Monday I'll inform my Dr. that C-Diff has been found and see if he changes what I'm doing. After having sauerkraut I actually had a semi-solid movement, it m
      NWBO
      bbotcs bbotcs 15 minutes ago
      lj: I think the people on weed keep running up the big tech stocks!
      dinogreeves dinogreeves 15 minutes ago
      Good, at least you read it. I am sure you do that kind of behavior behind the keyboard. I have broken ribs cages and broken knuckles fighting against the skinheads in my formative years. Take the high road bud. There are lot of evil doers in this World we live in and I am not afraid to post that
      SMCE
      Deportes Deportes 15 minutes ago
      Definitely you are brilliant! Experiment! Just remember that word.
      DJT
      DiscoverGold DiscoverGold 18 minutes ago
      Alphabet $GOOG July has been by far the best month for Alphabet over the last decade: 90% win rate and average return of +8.42%
      By: TrendSpider | June 22, 2024

      • WHEN TECHNICALS & SEASONALITY ALIGN. $GOOG

      July has been by far the best month for Alphabet ove
      GOOG
      janice shell janice shell 19 minutes ago
      Copilot is not very good at what he claims to do. And you're not so hot with prompts, either.

      Your Recent History

      TSXV
      ECCV.P
      ECC Ventures 5
      BIT
      P20N96
      NLBNPIT20N96 20991231 55...
      USOTC
      QWIKF
      Qwick Media (CE)
      USOTC
      STHRF
      Strathcona Resources (PK)
      Delayed Upgrade Clock