ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.14
      -0.40%
      US Tech 100
      19,848.00
      -0.26%
      Dow Jones
      42,920.94
      -0.34%
      Brent Oil
      73.625
      -1.72%
      Bitcoin
      65,836.80
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Edge Total Intelligence Inc (CTRL) Quote

      Edge Total Intelligence Inc

      Edge Total Intelligence Inc (CTRL)

      Charles Taylor Plc
      Charles Taylor Plc
      0.83
      0.00
      ( 0.00% )
      Updated: 10:14:56
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.83
      Bid
      0.83
      Ask
      0.85
      Volume
      500
      0.83 Day's Range 0.83
      0.295 52 Week Range 1.05
      Market Cap
      23.482M
      Previous Close
      0.83
      Open
      0.83
      Last Trade
      500
      @
      0.83
      Last Trade Time
      09:30:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      22,331
      Shares Outstanding
      28,292,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      3.82M
      Net Profit
      -1.21M

      About Edge Total Intelligence Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Computer Related Svcs, Nec
      Website
      www.edgeti.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2019
      Edge Total Intelligence Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CTRL. The last closing price for Edge Total Intelligence was $0.83. Over the last year, Edge Total Intelligence shares have traded in a share price range of $ 0.295 to $ 1.05.

      Edge Total Intelligence currently has 28,292,000 shares outstanding. The market capitalization of Edge Total Intelligence is $23.48 million.

      Ask ADVFN Intelligence (AI)

      CTRL Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

      2 hours ago

      Victory Square Technologies Announces Transaction Involving Its Wholly Owned Subsidiary, BlockX

      VANCOUVER, British Columbia, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Victory Square Technologies Inc. (“Victory Square” or the “Company”) (CSE:VST) (OTC:VSQTF) (FWB:6F6), a company that provides...

      August 08 2024
      GlobeNewswire Inc.

      Edge Total Intelligence Inc. Reports Second Quarter 2023 and Consolidated 2023 Results

      ARLINGTON, Va., Aug. 29, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (TSXV: CTRL, OTC: UNFYF, FSE: Q5i)(“edgeTI”, “we”, “our” or the “Company”), a leader in real-time digital...

      August 29 2023
      GlobeNewswire Inc.

      Edge Total Intelligence Announces Results of Annual General Meeting

      ARLINGTON, Va., Aug. 24, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (“edgeTI”, “Company”) (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i), a leader in real-time digital operations software, is...

      August 24 2023
      GlobeNewswire Inc.

      EdgeTI to Present its Proven Data Mesh Platform at OELS2023

      ARLINGTON, Va., Aug. 09, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (“edgeTI”) (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i) will present “EdgeCore - Energy and Logistics Situational Awareness...

      August 09 2023
      GlobeNewswire Inc.

      AFCEA’s TechNet Augusta 2023 Taps EdgeTI to Present Digital Twins Data Mesh Solution

      ARLINGTON, Va., Aug. 02, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (“edgeTI”) (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i) Chief Revenue Officer, Jacques Jarman, will present a Solution...

      August 02 2023
      GlobeNewswire Inc.

      edgeTI Provides Update on Debt Settlement

      ARLINGTON, Va., July 21, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i)(“edgeTI”, “We”, “Our” or the “Company”), wishes to provide an update on the...

      July 21 2023
      GlobeNewswire Inc.

      VA Selects Edge Technologies for a Five-year Contract Extension to Visualize and Empower Pharmacy Monitoring Automation

      edgeCore™, the First Commercially Proven Data Mesh Platform, Used to Create a Composite Digital Twin of the VA’s Consolidated Mail Outpatient Pharmacy (CMOP) ARLINGTON, Va., July 11, 2023...

      July 11 2023
      GlobeNewswire Inc.

      edgeTI Converts Credit Facility with Lotus to Shares

      ARLINGTON, Va., June 30, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i)(“edgeTI”, “We”, “Our” or the “Company”), is pleased to announce the settlement...

      June 30 2023
      GlobeNewswire Inc.

      edgeTI to Present AI Innovation at TechConnect World Innovation 2023

      ARLINGTON, Va., June 15, 2023 (GLOBE NEWSWIRE) -- Edge Technologies, Inc. the operating company of Edge Total Intelligence Inc. (“edgeTI”, “Company”, “We”, or “Our”) (TSXV: CTRL, OTCQB: UNFYF...

      June 15 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.16-16.16161616160.990.990.79151340.85152143CS
      4-0.01-1.190476190480.841.020.71311760.86381557CS
      120.42102.439024390.411.020.385223310.76214255CS
      26-0.12-12.63157894740.951.020.295179660.67185451CS
      520.2133.87096774190.621.050.295186150.70403941CS
      1560.1522.05882352940.681.420.295101270.79925771CS
      2600.1522.05882352940.681.420.295101270.79925771CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZUMZoomermedia Limited
      $ 0.075
      (150.00%)
      		1.16M
      MAHMarksmen Energy Inc
      $ 0.01
      (100.00%)
      		1,000
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		13k
      NGYNexera Energy Inc
      $ 0.02
      (100.00%)
      		5k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		1.9k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		2.39k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		58k
      CCDCascadero Copper Corporation
      $ 0.01
      (-33.33%)
      		1.63k
      ADDArctic Star Exploration Corp
      $ 0.01
      (-33.33%)
      		172k
      AKH.HAlaska Hydro Corporation
      $ 0.01
      (-33.33%)
      		239.99k
      RYORio Silver Inc
      $ 0.025
      (-16.67%)
      		3.5M
      ZUMZoomermedia Limited
      $ 0.075
      (150.00%)
      		1.16M
      QNCQuantum Emotion Corp
      $ 0.13
      (0.00%)
      		963.88k
      AEROAero Energy Limited
      $ 0.12
      (0.00%)
      		962.42k
      TRTroubadour Resources Inc
      $ 0.275
      (0.00%)
      		800.33k

      Discussion

      View Full Feed
      JanathanDapo85 JanathanDapo85 3 minutes ago
      LWLG still in (-1.03%)
      LWLG
      JanathanDapo85 JanathanDapo85 3 minutes ago
      AAPJ one more system added
      AAPJ
      GLENO34 GLENO34 3 minutes ago
      At the 15 min 50MA again..Will it act as support again??



      https://schrts.co/VMWweEww
      JoshTaeger JoshTaeger 3 minutes ago
      Yes and?

      Trump Steaks anyone? Trump University?
      And a “charity” that had to be shut down by NYS? That’s business, too.
      DJT
      SHEEPWOLF SHEEPWOLF 3 minutes ago
      $CLNV IT'S NOT ALWAYS EASY BUT SOME PEOPLE STAY UNTIL THE JOB IS DONE.

      •GLOBAL PCN: HUGE VENTURE/HUGE POTENTIAL GAINS

      •When Dan (CEO) announces $15M W.V. funding we are talking "game changer"

      The stock is in a strong up trend.
      I'm here to see what
      CLNV
      tw0122 tw0122 3 minutes ago
      Back in $8.08 -fifteen (1:15) reverse split of the Company’s issued and outstanding shares of Common Stock, which will be effective at market open on Nasdaq on October 14, 2024.
      PIXY
      Gus1212 Gus1212 3 minutes ago
      Won't happen because investors will not let that happen

      DCVAX WORKS AND SAVES LIVES
      NWBO
      JanathanDapo85 JanathanDapo85 3 minutes ago
      PSRU amazing
      PSRU
      getmoreshares getmoreshares 4 minutes ago
      likely!
      Wade probably dumped the shares he converted at the end of September
      VTXB
      Brickwall10 Brickwall10 4 minutes ago
      Italian news!!

      https://finanza.lastampa.it/News/2024/10/15/mexedia-reverse-takeover-della-statunitense-raadr-previsto-uplisting-al-nasdaq/MTQxXzIwMjQtMTAtMTVfVExC

      Mexedia, reverse takeover of the US Raadr. Uplisting to Nasdaq planned
      Published on 10/15/2024
      RDAR
      Money hunt Money hunt 4 minutes ago
      Looking at l2 no shares available gap up is coming
      FOXO
      serafino1 serafino1 4 minutes ago
      Hello Ray
      It is true, our representative was present in Judge MW's courtroom and he told us directly LIVE, yes Rose said it word for word. it amazes me that some here on the forum respond to people with mole-like functions and more.
      Both RON and AZC. do well not to waste their time wit
      COOP
      linkvest linkvest 4 minutes ago
      🤮
      RDAR
      CancunCharlie CancunCharlie 4 minutes ago
      I don't see anything new yet for today..... but the day is still young!
      https://www.nanopharmaceutics.com/triapine
      TGRP
      Chiron Chiron 4 minutes ago
      I still feel in my bones we test .002 here soon…
      ASII
      THall THall 4 minutes ago
      Happens daily with KEGS. Its most likely someone having their broker remove their shares from their portfolio for tax loss purposes
      KEGS
      haha11 haha11 4 minutes ago
      $UPRO 15.....VS ....VIX...IS that daily Bloody W6DN..??? will see.


      https://schrts.co/qwcAGWES
      UPRO VIX
      gilead23 gilead23 4 minutes ago
      DRX.TO/ADFJF threatening to break below 10. I’m avoiding this falling knife right now, but I think there may eventually be a buying opportunity here when we get a little more clarity. On paper it’s dirt cheap, and I suspect it would rip violently up with any evidence the cycle isn’t turning on them.
      ADFJF
      ipiros ipiros 4 minutes ago
      https://x.com/northbayres/status/1846198750215356558?s=46&t=1mtQtgXmx35-BlWutjUYiQ
      NBRI
      arachnodude arachnodude 5 minutes ago
      It's laughable how you claim I need an extensive crow platter when, in reality, my points are perfectly aligned with the facts the company has laid out. Meanwhile, you’re out here twisting and obfuscating every shred of progress to fit your doom-and-gloom agenda.

      The real crow party w
      KBLB
      JohnnyRothrock JohnnyRothrock 5 minutes ago
      RM News hit Italian financial. newspaper La Stampa:


      https://finanza.lastampa.it/News/2024/10/15/mexedia-reverse-takeover-della-statunitense-raadr-previsto-uplisting-al-nasdaq/MTQxXzIwMjQtMTAtMTVfVExC

      i guess getting red days out of way ? crazy! International big
      RDAR
      SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
      Yup, I am always weary of people on here. The number of death threats I have received from folks is crazy, just for pointing out they are being scammed. Jakey has already been in contact with some of those groups through his lawyer, it is being reported by them as a threat at me as well. So I will a
      SONG

      Your Recent History

      TSXV
      CTRL
      Edge Total Intelligence
      Delayed Upgrade Clock