ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.615
      0.51%
      Bitcoin
      61,940.80
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Edge Total Intelligence Inc (CTRL) Quote

      Edge Total Intelligence Inc

      Edge Total Intelligence Inc (CTRL)

      Charles Taylor Plc
      Charles Taylor Plc
      0.42
      0.10
      (31.25%)
      Closed June 25 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.42
      Bid
      0.42
      Ask
      0.47
      Volume
      62,930
      0.33 Day's Range 0.48
      0.295 52 Week Range 1.15
      Market Cap
      -
      Previous Close
      0.32
      Open
      0.33
      Last Trade
      1000
      @
      0.42
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      17,665
      Shares Outstanding
      18,993,000
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Edge Total Intelligence Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Computer Related Svcs, Nec
      Website
      www.edgeti.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2019
      Edge Total Intelligence Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CTRL. The last closing price for Edge Total Intelligence was $0.32. Over the last year, Edge Total Intelligence shares have traded in a share price range of $ 0.295 to $ 1.15.

      Edge Total Intelligence currently has 18,993,000 shares outstanding.

      CTRL Latest News

      More News

      Edge Total Intelligence Inc. Reports Second Quarter 2023 and Consolidated 2023 Results

      ARLINGTON, Va., Aug. 29, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (TSXV: CTRL, OTC: UNFYF, FSE: Q5i)(“edgeTI”, “we”, “our” or the “Company”), a leader in real-time digital...

      August 29 2023
      GlobeNewswire Inc.

      Edge Total Intelligence Announces Results of Annual General Meeting

      ARLINGTON, Va., Aug. 24, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (“edgeTI”, “Company”) (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i), a leader in real-time digital operations software, is...

      August 24 2023
      GlobeNewswire Inc.

      EdgeTI to Present its Proven Data Mesh Platform at OELS2023

      ARLINGTON, Va., Aug. 09, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (“edgeTI”) (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i) will present “EdgeCore - Energy and Logistics Situational Awareness...

      August 09 2023
      GlobeNewswire Inc.

      AFCEA’s TechNet Augusta 2023 Taps EdgeTI to Present Digital Twins Data Mesh Solution

      ARLINGTON, Va., Aug. 02, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (“edgeTI”) (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i) Chief Revenue Officer, Jacques Jarman, will present a Solution...

      August 02 2023
      GlobeNewswire Inc.

      edgeTI Provides Update on Debt Settlement

      ARLINGTON, Va., July 21, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i)(“edgeTI”, “We”, “Our” or the “Company”), wishes to provide an update on the...

      July 21 2023
      GlobeNewswire Inc.

      VA Selects Edge Technologies for a Five-year Contract Extension to Visualize and Empower Pharmacy Monitoring Automation

      edgeCore™, the First Commercially Proven Data Mesh Platform, Used to Create a Composite Digital Twin of the VA’s Consolidated Mail Outpatient Pharmacy (CMOP) ARLINGTON, Va., July 11, 2023...

      July 11 2023
      GlobeNewswire Inc.

      edgeTI Converts Credit Facility with Lotus to Shares

      ARLINGTON, Va., June 30, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i)(“edgeTI”, “We”, “Our” or the “Company”), is pleased to announce the settlement...

      June 30 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0410.52631578950.380.480.295324610.33782659CS
      4-0.16-27.58620689660.580.580.295137280.37218878CS
      12-0.63-601.051.050.295176650.69697527CS
      26-0.08-160.51.050.295213210.75126976CS
      52-0.66-61.11111111111.081.150.295161060.72874652CS
      156-0.26-38.23529411760.681.420.295128760.82352488CS
      260-0.26-38.23529411760.681.420.295128760.82352488CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RGSRegis Corporation
      $ 20.70
      (308.28%)
      		44.59M
      CPOPPop Culture Group Company Ltd
      $ 1.809
      (57.30%)
      		34.95M
      GRDIGRIID Infrastructure Inc
      $ 2.0343
      (47.41%)
      		12.02M
      VLCNVolcon Inc
      $ 5.5906
      (44.09%)
      		28.5M
      BTBTBit Digital Inc
      $ 3.39
      (39.51%)
      		40.27M
      HGASGlobal Gas Corporation
      $ 0.41
      (-58.16%)
      		21.1k
      XAIRBeyond Air Inc
      $ 0.65
      (-51.49%)
      		11.49M
      ALLRAllarity Therapeutics Inc
      $ 0.2058
      (-35.49%)
      		32.15M
      NAASNaaS Technology Inc
      $ 3.60
      (-32.08%)
      		195.14k
      CRKNCrown Electrokinetics Corporation
      $ 3.99
      (-30.55%)
      		1.12M
      NVDANVIDIA Corporation
      $ 126.09
      (6.76%)
      		425.6M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.265
      (-18.71%)
      		183.77M
      GLYCGlycoMimetics Inc
      $ 0.3335
      (25.09%)
      		121.55M
      SQQQProShares UltraPro Short QQQ
      $ 8.39
      (-3.45%)
      		116.53M
      RIVNRivian Automotive Inc
      $ 11.96
      (8.63%)
      		102.93M

      Discussion

      View Full Feed
      Lime Time Lime Time 1 minute ago
      That's exactly the stock I was thinking about. I wonder if this can do a similar run. Thanks for chiming in and congrats on your trade.
      FSRNQ
      crowin crowin 4 minutes ago
      .............Everyone needs to Chill!

      Fisker is Bankrupt and going in the hole

      The big losers need to pick up the marbles and go home..
      FSRNQ
      k9narc k9narc 5 minutes ago
      Thump!!!

      https://investorshub.advfn.com/uimage/uploads/2024/6/25/lxvzaPetea.jpg
      DJT
      timberwolf7 timberwolf7 6 minutes ago
      Actually, if it wasn't for RIGGED VENUES, JUDGES who have skewed
      the trial proceedings themselves, TRUMP would NOT be guilty of what they
      had to make up in the first place.

      Come on there blacky, try to be HONEST now and then...
      DJT
      waterchaser waterchaser 7 minutes ago
      Where’s the bottom for this loser stock?
      VNUE
      r-avilo r-avilo 7 minutes ago
      Uh No,,

      You sir are meaningless, your biased opinions are not worth anything to anyone.
      You have spewed lies, conjecture for years against GS, you have know Credibility, None!!

      Perhaps you can get work with a certain political Camp, they need people like you, w
      WNFT
      just Scottie just Scottie 8 minutes ago
      $BIOL under 8 cents…..Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.

      https://www.tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management
      BIOL
      timberwolf7 timberwolf7 8 minutes ago
      10 Commandments. Why are they so offensive to the commie party??

      If anything would be offensive, sickending, one would think that the commie party
      PERVERSION of kids as young as 4 thru the public education system would be IT.

      But surely not the 10 Commandments w
      DJT
      Mutat Mutat 8 minutes ago
      https://x.com/longbullystick/status/1805799114061591005?s=61&t=tFPmtqqK4Z5awNFxUHbtpA
      IGPK
      SurgeGuy2.0 SurgeGuy2.0 8 minutes ago
      This is still SCAM!
      XERI
      PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutes ago
      Bet tkmo runs farther than tortoise Dave. Tkmo had new contracts start at the beginning of Q2 which ends Friday. Imo tkmo had a strong Q2
      TKMO
      biotechinvestor1 biotechinvestor1 8 minutes ago
      Superb! Thanks for sharing. Tecentriq SC at home!!! Auto-injector + rhuph20

      Powerful stuff
      HALO
      Boris the Spider Boris the Spider 9 minutes ago
      What a ridiculous statement 2050.
      What's wrong with you?

      Sorry Stormy. You have to be very discerning as to who you listen to on this board.

      There are many possible avenues for payment. Be patient. 100k escrows could be very significant for you.
      COOP
      SurgeGuy2.0 SurgeGuy2.0 9 minutes ago
      SURG well undervalued.
      SURG
      just Scottie just Scottie 10 minutes ago
      $BIOL Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.



      https://www.tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management
      BIOL
      gfp927z gfp927z 10 minutes ago
      And We Danced -




      https://www.youtube.com/watch?v=P_ZG_A41_-A




      ---
      billy12 billy12 12 minutes ago
      I think you are referring to SBNY. I got in at 18 cents and watched it go up to $3.00. Then it started down pretty fast. I sold at $2.00. My best play of the year.
      It has been going up and down a bit. It's around.$2.00 again now.
      SBNY
      jimr1717 jimr1717 12 minutes ago
      Maybe he was in need of the EGOmike tax loss.
      PRED
      timberwolf7 timberwolf7 13 minutes ago
      can you imagine the biden 'debate' preps?? LOL

      And will they include knowing the questions so that cue cards
      can be written up for him to read the responses off of??

      https://www.wnd.com/2024/06/ready-mumble/

      https://www.wnd.com/wp-content/uploads/
      DJT
      marcis marcis 14 minutes ago
      Matt Dwyer has nothing to do with IGPK


      LOLZZZZZzzzzzzzz
      IGPK
      Mr. C Mr. C 14 minutes ago
      https://x.com/lng_investor_/status/1805785503007924442?s=46&t=0G1C3kweqq00SqrZrh0yFg
      TGLO
      Mr. C Mr. C 14 minutes ago
      https://x.com/lng_investor_/status/1805785503007924442?s=46&t=0G1C3kweqq00SqrZrh0yFg
      TGLO
      gfp927z gfp927z 15 minutes ago
      Found Out About You -



      https://www.youtube.com/watch?v=NkvIOZFx3qU



      ---

      Your Recent History

      TSXV
      CTRL
      Edge Total Intelligence
      TG
      VBO
      CGN Mining
      BIT
      UB30DS
      UniCredit Bank
      AMEX
      CNSF
      TG
      A1Z84F
      Enexis Holding NV
      Delayed Upgrade Clock