MONTREAL, June 21, 2024 (GLOBE NEWSWIRE) -- Brunswick Exploration Inc. (“BRW” or the “Corporation”) is pleased to announce the results of its annual general meeting (“AGM”) of shareholders held...
MONTREAL, June 13, 2024 (GLOBE NEWSWIRE) -- Brunswick Exploration Inc. (“BRW” or the “Company”) is pleased to announce that it has started a helicopter-supported prospecting campaign in Quebec...
ROUYN-NORANDA, Quebec, June 04, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz...
MONTREAL, June 04, 2024 (GLOBE NEWSWIRE) -- Brunswick Exploration Inc. (TSX-V: BRW, OTCQB: BRWXF; “BRW” or the “Company”) is pleased to report the final results from the Mirage winter drilling...
MONTREAL, May 08, 2024 (GLOBE NEWSWIRE) -- Please note that on Wednesday, May 8th, Brunswick Exploration (TSX-V: BRW, OTCQB: BRWXF) issued the incorrect version of a press release under the same...
MONTREAL, May 08, 2024 (GLOBE NEWSWIRE) -- Brunswick Exploration Inc. (TSX-V: BRW, OTCQB: BRWXF; “BRW” or the “Company”) is pleased to report more significant results from the Mirage winter...
ROUYN-NORANDA, Quebec, April 25, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang &...
MONTREAL, April 25, 2024 (GLOBE NEWSWIRE) -- Brunswick Exploration Inc. (TSX-V: BRW, OTCQB: BRWXF; “BRW” or the “Company”) is pleased to report the first assays from the Mirage winter drilling...
MONTREAL, April 08, 2024 (GLOBE NEWSWIRE) -- The directors of Sirios Resources Inc. (TSX-V: SOI; OTCQB: SIREF) (“Sirios”) are pleased to announce that Sirios has signed an agreement with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -16.3636363636 | 0.275 | 0.275 | 0.22 | 109024 | 0.24521049 | CS |
4 | -0.17 | -42.5 | 0.4 | 0.405 | 0.22 | 219729 | 0.30030834 | CS |
12 | -0.25 | -52.0833333333 | 0.48 | 0.57 | 0.22 | 181115 | 0.39530198 | CS |
26 | -0.64 | -73.5632183908 | 0.87 | 0.89 | 0.22 | 226589 | 0.47376379 | CS |
52 | -0.51 | -68.9189189189 | 0.74 | 1.14 | 0.22 | 251588 | 0.71442668 | CS |
156 | 0.05 | 27.7777777778 | 0.18 | 1.17 | 0.105 | 279789 | 0.624789 | CS |
260 | -0.02 | -8 | 0.25 | 1.17 | 0.105 | 239849 | 0.60995841 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.