Brunswick Exploration Historical Data - BRW

Company Name	Stock Ticker Symbol	Market	Type
Brunswick Exploration Inc	BRW	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-4.81%	0.495	15:59:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.50	0.49	0.51	0.495	0.52

BRW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.53	0.445	0.5014281	113,088	0.035	7.61%
1 Month	0.51	0.57	0.43	0.5000166	114,650	-0.015	-2.94%
3 Months	0.48	0.57	0.365	0.4542449	189,245	0.015	3.13%
6 Months	0.94	1.14	0.365	0.659027	255,489	-0.445	-47.34%
1 Year	0.79	1.14	0.365	0.7652565	245,143	-0.295	-37.34%
3 Years	0.175	1.17	0.105	0.6319475	273,180	0.32	182.86%
5 Years	0.25	1.17	0.105	0.6196718	240,507	0.245	98.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.495	-0.025	-4.81%	0.50	0.51	0.49	60,152
May 09 2024	0.52	-0.01	-1.89%	0.53	0.53	0.50	89,154
May 08 2024	0.53	0.07	15.22%	0.51	0.53	0.485	279,368
May 07 2024	0.46	0.01	2.22%	0.47	0.47	0.46	48,931
May 06 2024	0.45	0.00	0.00%	0.46	0.46	0.45	33,826
May 03 2024	0.45	-0.005	-1.10%	0.46	0.46	0.445	114,162
May 02 2024	0.455	-0.015	-3.19%	0.47	0.47	0.45	89,022
May 01 2024	0.47	-0.01	-2.08%	0.475	0.475	0.47	42,400
Apr 30 2024	0.48	-0.01	-2.04%	0.495	0.495	0.475	39,962
Apr 29 2024	0.49	0.01	2.08%	0.475	0.495	0.475	108,290
Apr 26 2024	0.48	0.01	2.13%	0.48	0.50	0.48	103,612
Apr 25 2024	0.47	0.02	4.44%	0.46	0.47	0.43	189,965
Apr 24 2024	0.45	0.005	1.12%	0.445	0.46	0.445	48,010
Apr 23 2024	0.445	-0.015	-3.26%	0.46	0.46	0.445	94,915
Apr 22 2024	0.46	-0.03	-6.12%	0.49	0.49	0.46	86,433
Apr 19 2024	0.49	-0.01	-2.00%	0.50	0.51	0.49	77,979
Apr 18 2024	0.50	0.01	2.04%	0.51	0.52	0.50	35,905
Apr 17 2024	0.49	-0.03	-5.77%	0.52	0.52	0.49	139,698
Apr 16 2024	0.52	-0.04	-7.14%	0.55	0.55	0.52	89,742
Apr 15 2024	0.56	0.02	3.70%	0.56	0.57	0.54	117,842
Apr 12 2024	0.54	0.05	10.20%	0.51	0.57	0.51	463,788
Apr 11 2024	0.49	-0.04	-7.55%	0.50	0.53	0.49	176,500