News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 92829 |
| 1721425200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721338800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 81739 |
| 1721252400 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.21 | 77284 |
| 1721166000 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.22 | 256054 |
| 1721079600 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 39858 |
| 1720820400 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.225 | 77613 |
| 1720734000 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.22 | 164352 |
| 1720647600 | 0.235 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 57950 |
| 1720561200 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 61536 |
| 1720474800 | 0.235 | -0.01 | -4.08 | 0.25 | 0.255 | 0.235 | 26660 |
| 1720215600 | 0.245 | 0.02 | 8.89 | 0.22 | 0.25 | 0.22 | 209600 |
| 1720129200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1100 |
| 1720042800 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 100201 |
| 1719956400 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 48132 |
| 1719610800 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.215 | 46748 |
| 1719524400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 97912 |
| 1719438000 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.22 | 131176 |
| 1719351600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.23 | 96139 |
| 1719265200 | 0.24 | -0.025 | -9.43 | 0.25 | 0.25 | 0.235 | 128755 |
| 1719006000 | 0.265 | 0.02 | 8.16 | 0.245 | 0.265 | 0.235 | 58030 |
| 1718919600 | 0.245 | -0.005 | -2.00 | 0.255 | 0.265 | 0.235 | 150335 |
| 1718833200 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.245 | 111861 |
| 1718746800 | 0.275 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 94950 |
| 1718660400 | 0.275 | 0.04 | 17.02 | 0.24 | 0.275 | 0.24 | 200411 |
| 1718401200 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 288540 |
| 1718314800 | 0.25 | 0 | 0.00 | 0.255 | 0.27 | 0.25 | 219988 |
| 1718228400 | 0.25 | -0.015 | -5.66 | 0.27 | 0.275 | 0.25 | 107045 |
| 1718142000 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.25 | 217335 |
| 1718055600 | 0.275 | -0.01 | -3.51 | 0.29 | 0.315 | 0.275 | 481011 |
| 1717796400 | 0.2849999 | -0.035 | -10.94 | 0.33 | 0.33 | 0.2849999 | 164816 |
| 1717710000 | 0.32 | 0 | 0.00 | 0.32 | 0.335 | 0.31 | 286655 |
| 1717623600 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.3 | 317277 |
| 1717537200 | 0.32 | -0.065 | -16.88 | 0.395 | 0.395 | 0.32 | 614258 |
| 1717450800 | 0.385 | 0.01 | 2.67 | 0.38 | 0.385 | 0.38 | 62110 |
| 1717191600 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.37 | 367380 |
| 1717105200 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.375 | 133969 |
| 1717018800 | 0.395 | -0.01 | -2.47 | 0.4 | 0.405 | 0.375 | 293713 |
| 1716932400 | 0.405 | 0.01 | 2.53 | 0.39 | 0.405 | 0.39 | 338967 |
| 1716846000 | 0.395 | -0.01 | -2.47 | 0.395 | 0.4 | 0.385 | 341667 |
| 1716586800 | 0.405 | 0.01 | 2.53 | 0.4 | 0.415 | 0.395 | 57579 |
| 1716500400 | 0.395 | -0.02 | -4.82 | 0.42 | 0.42 | 0.395 | 410457 |
| 1716414000 | 0.415 | -0.035 | -7.78 | 0.46 | 0.46 | 0.415 | 352151 |
| 1716327600 | 0.45 | 0.015 | 3.45 | 0.455 | 0.47 | 0.45 | 177034 |
| 1715982000 | 0.435 | 0.0250001 | 6.10 | 0.42 | 0.445 | 0.415 | 278557 |
| 1715895600 | 0.4099999 | -0.005 | -1.20 | 0.435 | 0.44 | 0.405 | 149387 |
| 1715809200 | 0.415 | -0.01 | -2.35 | 0.43 | 0.44 | 0.415 | 99466 |
| 1715722800 | 0.425 | -0.04 | -8.60 | 0.455 | 0.46 | 0.42 | 358282 |
| 1715636400 | 0.465 | -0.03 | -6.06 | 0.49 | 0.49 | 0.46 | 124551 |
| 1715377200 | 0.495 | -0.025 | -4.81 | 0.5 | 0.51 | 0.49 | 60152 |
| 1715290800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.5 | 89154 |
| 1715204400 | 0.53 | 0.07 | 15.22 | 0.51 | 0.53 | 0.485 | 279368 |
| 1715118000 | 0.46 | 0.01 | 2.22 | 0.47 | 0.47 | 0.46 | 48931 |
| 1715031600 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 33826 |
| 1714772400 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.445 | 114162 |
| 1714686000 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.45 | 89022 |
| 1714599600 | 0.47 | -0.01 | -2.08 | 0.475 | 0.475 | 0.47 | 42400 |
| 1714513200 | 0.48 | -0.01 | -2.04 | 0.495 | 0.495 | 0.475 | 39962 |
| 1714426800 | 0.49 | 0.01 | 2.08 | 0.475 | 0.495 | 0.475 | 108290 |
| 1714167600 | 0.48 | 0.01 | 2.13 | 0.48 | 0.5 | 0.48 | 103612 |
| 1714081200 | 0.47 | 0.02 | 4.44 | 0.46 | 0.47 | 0.43 | 189965 |
| 1713994800 | 0.45 | 0.005 | 1.12 | 0.445 | 0.46 | 0.445 | 48010 |
| 1713908400 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.445 | 94915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
