ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.40
      0.17%
      US Tech 100
      19,538.40
      0.21%
      Dow Jones
      41,927.91
      -0.30%
      Brent Oil
      74.375
      0.40%
      Bitcoin
      68,736.28
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Bedford Metals Corp (BFM) Quote

      Bedford Metals Corp

      Bedford Metals Corp (BFM)

      TSXV
      0.74
      -0.03
      ( -3.90% )
      Updated: 10:41:24
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.74
      Bid
      0.74
      Ask
      0.75
      Volume
      41,409
      0.74 Day's Range 0.77
      0.42 52 Week Range 2.32
      Market Cap
      63.714M
      Previous Close
      0.77
      Open
      0.77
      Last Trade
      500
      @
      0.74
      Last Trade Time
      10:26:55
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      906,606
      Shares Outstanding
      86,100,000
      Dividend Yield
      -
      PE Ratio
      -2.00
      Earnings Per Share (EPS)
      -0.28
      Revenue
      4.05M
      Net Profit
      -23.68M

      About Bedford Metals Corp

      Sector
      Finance Services
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.horizoncopper.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2016
      Bedford Metals Corp is listed in the Finance Services sector of the TSX Venture Exchange with ticker BFM. The last closing price for Bedford Metals was $0.77. Over the last year, Bedford Metals shares have traded in a share price range of $ 0.42 to $ 2.32.

      Bedford Metals currently has 86,100,000 shares outstanding. The market capitalization of Bedford Metals is $66.30 million. Bedford Metals has a price to earnings ratio (PE ratio) of -2.00.

      Ask ADVFN Intelligence (AI)

      BFM Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      2 hours ago

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...

      September 25 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - BFM

      Canadian Investment Regulatory Organization Trade Resumption - BFM Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - Trading resumes in: Company: Bedford Metals...

      September 25 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BFM

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BFM Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...

      September 25 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - BFM

      Canadian Investment Regulatory Organization Trading Halt - BFM Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - The following issues have been halted by...

      September 25 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM Canada NewsWire VANCOUVER, BC, le 5 sept. 2024 VANCOUVER, BC, le 5 sept. 2024...

      September 05 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - BFM

      Canadian Investment Regulatory Organization Trade Resumption - BFM Canada NewsWire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept. 5, 2024 /CNW/ - Trading resumes in: Company: Bedford Metals...

      September 05 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BFM

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BFM Canada NewsWire VANCOUVER, BC, le 5 sept. 2024 VANCOUVER, BC, le 5 sept. 2024 /CNW/...

      September 05 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - BFM

      Canadian Investment Regulatory Organization Trading Halt - BFM Canada NewsWire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept. 5, 2024 /CNW/ - The following issues have been halted by...

      September 05 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM Canada NewsWire VANCOUVER, BC, le 3 juill. 2024 VANCOUVER, BC, le 3 juill. 2024...

      July 03 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-1.333333333330.750.80.741965510.7670513CS
      4-0.04-5.128205128210.780.980.742908030.82526756CS
      12-1.39-65.25821596242.132.150.539066061.16033658CS
      26-1.22-62.24489795921.962.320.537973121.63325887CS
      52-0.16-17.77777777780.92.320.424248521.62666262CS
      1560.63572.7272727270.112.320.072194231.56145291CS
      2600.63572.7272727270.112.320.072194231.56145291CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DMDataMetrex AI Limited
      $ 0.01
      (100.00%)
      		202.35k
      TBIXTrustbix Inc
      $ 0.02
      (100.00%)
      		10k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		114k
      ISGIInsuraguest Technologies Inc
      $ 0.05
      (66.67%)
      		1,000
      KTRKintavar Exploration Inc
      $ 0.015
      (50.00%)
      		58k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		2.13M
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		1,000
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		100k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		149.96k
      IBOUniversal Ibogaine Inc
      $ 0.005
      (-50.00%)
      		10.03k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		2.13M
      KLMKermode Resources Ltd
      $ 0.005
      (0.00%)
      		1.84M
      FUUF3 Uranium Corp
      $ 0.23
      (-8.00%)
      		1.36M
      MGMMaple Gold Mines Ltd
      $ 0.065
      (-13.33%)
      		1.19M
      RSLVReyna Silver Corp
      $ 0.135
      (-12.90%)
      		1.17M

      Discussion

      View Full Feed
      zdog1954 zdog1954 5 minutes ago
      New highs keep coming!  170 this week, or maybe this day?
      IDCC
      manibiotech manibiotech 5 minutes ago
      And by the way next long term support is at 0.17
      Waiting to see the list of usual suspects bragging their buy ins at .20 cents 
      NWBO
      gitreal gitreal 5 minutes ago
      they really haven't gotten what they were going after in the audit

      What audit?

      An audit of this sham of a company is the last thing they want.
      BMXI
      cojoboy cojoboy 5 minutes ago
      Don't think we see that..they've traded less shares than I hold today..way less..
      IGPK
      JimmyHat JimmyHat 5 minutes ago
      Nice buys this morning
      RDAR
      JD400 JD400 5 minutes ago
      Markets Lost In Space

      Their all set up for the Big Win.

      Even though it might interfere with peoples Golden Bachelorette T.V. Time and the realization that the earth is really flat.

      No matter, they still can find great deals on new rain gutters for there
      cashclan cashclan 5 minutes ago
      Lot can



      Happen in 2 weeks ....🤣😎
      DJT
      Golden Cross Golden Cross 6 minutes ago
      $ILLR Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok
      as a tool of Chinese influence
      http://toi.in/r8FNua60/a24gk
      ILLR
      Gamco Gamco 6 minutes ago
      Oreeno  $168. EOM
      IDCC
      Trader Joe tradewins Trader Joe tradewins 6 minutes ago
      There's a change of control. New CEO

      https://www.otcmarkets.com/otcapi/company/financial-report/413987/content
      RDAR
      Jim Beem Jim Beem 6 minutes ago
      well of course, who would hold AFTER fluff news like that?
      ASII
      Skynet11 Skynet11 6 minutes ago
      That's why I've invested in this significantly. It's not your typical EM/Pink Stock. It actually has a product to sell/ produce and the company was operational and making a profit before. It's small potatoes compared to Rio Tinto, etc. but nonetheless it has done this before!! Come on Kearney! Secur
      LBRMF
      WeTheMarket WeTheMarket 6 minutes ago
      Some are speculating that this news is the reason for sharp rise in some hydrogen stocks.

      Constellation Energy, nuclear stocks plummet after regulators block Amazon power deal
      Laura Bratton
      Mon, November 4, 2024
      https://finance.yahoo.com/news/constellation-energy-
      Golden Cross Golden Cross 6 minutes ago
      $ILLR Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok
      as a tool of Chinese influence
      http://toi.in/r8FNua60/a24gk
      ILLR
      Trinityz1 Trinityz1 6 minutes ago
      not really
      TheRealMrPirate TheRealMrPirate 6 minutes ago
      $RDAR $0.0007/0.0008 by Tuesday EOD? Thoughts _ _ _ ?
      RDAR
      WeTheMarket WeTheMarket 7 minutes ago
      Some are speculating that this news is the reason for sharp rise in some hydrogen stocks.

      Constellation Energy, nuclear stocks plummet after regulators block Amazon power deal
      Laura Bratton
      Mon, November 4, 2024
      https://finance.yahoo.com/news/constellation-energy-
      FCEL
      glenn1919 glenn1919 7 minutes ago
      MULN...............AZI..................GRI....................CTM...................................https://www.stockscores.com/charts/charts/?ticker=azi
      AZI CTM GRI
      dennisdave dennisdave 7 minutes ago
      aah I thought SurVaxM had problems recruiting patients I misread. https://www.clinicaltrials.gov/study/NCT05163080?tab=results
      Active, not recruiting
      NWBO
      Little Pu Little Pu 7 minutes ago
      Thank you.
      LLBO
      heyitsmeagain heyitsmeagain 7 minutes ago
      Sure looking prime for takeoff HPAI AI
      HPAI
      jsc52033 jsc52033 7 minutes ago
      I don't read twitter or any of those boards there is to much BS posted on those sites and how is a share holder to know OH I must read all the multi medai sites to see if any of my investment companies has posted something I should know. No there is one site for them to get their info out to sharhod
      BMXI
      WeTheMarket WeTheMarket 7 minutes ago
      Some are speculating that this news is the reason for sharp rise in some hydrogen stocks.

      Constellation Energy, nuclear stocks plummet after regulators block Amazon power deal
      Laura Bratton
      Mon, November 4, 2024
      https://finance.yahoo.com/news/constellation-energy-
      PLUG
      jammy32 jammy32 7 minutes ago
      Where’s the news
      ELTP
      WinstonCup WinstonCup 7 minutes ago
      So much for positive sentiment...
      imo
      WDLF

      Your Recent History

      TSXV
      BFM
      Bedford Metals
      Delayed Upgrade Clock