L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ACOP Canada NewsWire VANCOUVER, BC, le 8 juill. 2024 VANCOUVER, BC, le 8 juill. 2024...
Canadian Investment Regulatory Organization Trade Resumption - ACOP Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/ - Trading resumes in: Company: Atacama Copper...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACOP Canada NewsWire VANCOUVER, BC, le 8 juill. 2024 VANCOUVER, BC, le 8 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - ACOP Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ACOP Canada NewsWire VANCOUVER, BC, le 23 avril 2024 VANCOUVER, BC, le 23 avril 2024...
Canadian Investment Regulatory Organization Trade Resumption - ACOP Canada NewsWire VANCOUVER, BC, April 23, 2024 VANCOUVER, BC, April 23, 2024 /CNW/ - Trading resumes in: Company: Atacama...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACOP Canada NewsWire VANCOUVER, BC, le 23 avril 2024 VANCOUVER, BC, le 23 avril 2024...
Canadian Investment Regulatory Organization Trading Halt - ACOP Canada NewsWire VANCOUVER, BC, April 23, 2024 VANCOUVER, BC, April 23, 2024 /CNW/ - The following issues have been halted by...
PIERRE LASSONDE FILES EARLY WARNING REPORT Canada NewsWire TORONTO, Feb. 16, 2024 TORONTO, Feb. 16, 2024 /CNW/ - This press release is being disseminated as required by securities legislation in...
24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 13, 2024 VANCOUVER, BC, Feb. 13, 2024 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.06 | -6.06060606061 | 0.99 | 1.01 | 0.92 | 82444 | 0.97094156 | CS |
12 | -0.05 | -5.10204081633 | 0.98 | 1.02 | 0.92 | 39814 | 0.98170596 | CS |
26 | -0.14 | -13.0841121495 | 1.07 | 1.4 | 0.92 | 114715 | 1.14980559 | CS |
52 | 0.74 | 389.473684211 | 0.19 | 1.4 | 0.18 | 102405 | 1.11322732 | CS |
156 | 0.28 | 43.0769230769 | 0.65 | 1.4 | 0.11 | 40117 | 0.84994707 | CS |
260 | 0.28 | 43.0769230769 | 0.65 | 1.4 | 0.11 | 40117 | 0.84994707 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.