Atacama Copper Corporation Historical Data - ACOP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.93	0.93	0.93	0	0	CS
4	0	0	0.93	0.93	0.93	0	0	CS
12	0	0	0.93	0.93	0.93	0	0	CS
26	-0.07	-7	1	1.02	0.92	11626	0.97874317	CS
52	0.72	342.857142857	0.21	1.4	0.21	59452	1.14171488	CS
156	0.54	138.461538462	0.39	1.4	0.11	27669	0.87227772	CS
260	0.28	43.0769230769	0.65	1.4	0.11	26778	0.85134964	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1734734400	0.93	0.93	0.93	0.93
1734648000	0.93	0.93	0.93	0.93
1734561600	0.93	0.93	0.93	0.93
1734475200	0.93	0.93	0.93	0.93
1734388800	0.93	0.93	0.93	0.93
1734129600	0.93	0.93	0.93	0.93
1734043200	0.93	0.93	0.93	0.93
1733956800	0.93	0.93	0.93	0.93
1733870400	0.93	0.93	0.93	0.93
1733784000	0.93	0.93	0.93	0.93
1733524800	0.93	0.93	0.93	0.93
1733438400	0.93	0.93	0.93	0.93
1733352000	0.93	0.93	0.93	0.93
1733265600	0.93	0.93	0.93	0.93
1733179200	0.93	0.93	0.93	0.93
1732920000	0.93	0.93	0.93	0.93
1732833600	0.93	0.93	0.93	0.93
1732747200	0.93	0.93	0.93	0.93
1732660800	0.93	0.93	0.93	0.93
1732574400	0.93	0.93	0.93	0.93
1732315200	0.93	0.93	0.93	0.93
1732228800	0.93	0.93	0.93	0.93
1732142400	0.93	0.93	0.93	0.93
1732056000	0.93	0.93	0.93	0.93
1731969600	0.93	0.93	0.93	0.93
1731710400	0.93	0.93	0.93	0.93
1731624000	0.93	0.93	0.93	0.93
1731537600	0.93	0.93	0.93	0.93
1731451200	0.93	0.93	0.93	0.93
1731364800	0.93	0.93	0.93	0.93
1731105600	0.93	0.93	0.93	0.93
1731019200	0.93	0.93	0.93	0.93
1730932800	0.93	0.93	0.93	0.93
1730846400	0.93	0.93	0.93	0.93
1730760000	0.93	0.93	0.93	0.93
1730497200	0.93	0.93	0.93	0.93
1730410800	0.93	0.93	0.93	0.93
1730324400	0.93	0.93	0.93	0.93
1730238000	0.93	0.93	0.93	0.93
1730151600	0.93	0.93	0.93	0.93
1729892400	0.93	0.93	0.93	0.93
1729806000	0.93	0.93	0.93	0.93
1729719600	0.93	0.93	0.93	0.93
1729633200	0.93	0.93	0.93	0.93
1729546800	0.93	0.93	0.93	0.93
1729287600	0.93	0.93	0.93	0.93
1729201200	0.93	0.93	0.93	0.93
1729114800	0.93	0.93	0.93	0.93
1729028400	0.93	0.93	0.93	0.93
1728682800	0.93	0.93	0.93	0.93
1728596400	0.93	0.93	0.93	0.93
1728510000	0.93	0.93	0.93	0.93
1728423600	0.93	0.93	0.93	0.93
1728337200	0.93	0.93	0.93	0.93
1728078000	0.93	0.93	0.93	0.93
1727991600	0.93	0.93	0.93	0.93
1727905200	0.93	0.93	0.93	0.93
1727818800	0.93	0.93	0.93	0.93
1727732400	0.93	0.93	0.93	0.93
1727473200	0.93	0.93	0.93	0.93
1727386800	0.93	0.93	0.93	0.93
1727300400	0.93	0.93	0.93	0.93
1727214000	0.93	0.93	0.93	0.93
1727127600	0.93	0.93	0.93	0.93

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atacama Copper Corporation (ACOP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atacama Copper Corporation (ACOP) Historical

Atacama Copper Corporation (ACOP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free