Atacama Copper Corporation (ACOP)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722462000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5000 |
| 1722375600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722289200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722030000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 51100 |
| 1721943600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3000 |
| 1721857200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7000 |
| 1721770800 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 1450 |
| 1721684400 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.96 | 44100 |
| 1721425200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1721338800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.95 | 41500 |
| 1721252400 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.98 | 21000 |
| 1721166000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4000 |
| 1721079600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4550 |
| 1720820400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4500 |
| 1720734000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3513 |
| 1720647600 | 1 | 0.01 | 1.01 | 1 | 1 | 0.99 | 9758 |
| 1720561200 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.98 | 42500 |
| 1720474800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 24 |
| 1720215600 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 5000 |
| 1720129200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 495 |
| 1720042800 | 0.99 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 33000 |
| 1719956400 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 1010 |
| 1719610800 | 1 | 0.02 | 2.04 | 0.97 | 1 | 0.97 | 11000 |
| 1719524400 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 1000 |
| 1719438000 | 1 | 0.02 | 2.04 | 0.99 | 1.02 | 0.99 | 93500 |
| 1719351600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719265200 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.98 | 27000 |
| 1719006000 | 0.99 | 0.04 | 4.21 | 0.94 | 0.99 | 0.93 | 17600 |
| 1718919600 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.94 | 8000 |
| 1718833200 | 0.96 | -0.04 | -4.00 | 0.98 | 0.98 | 0.96 | 13983 |
| 1718746800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 25100 |
| 1718660400 | 1 | 0 | 0.00 | 1.02 | 1.02 | 0.94 | 37635 |
| 1718401200 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 194200 |
| 1718314800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718228400 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.98 | 46500 |
| 1718142000 | 0.98 | -0.05 | -4.85 | 1.02 | 1.02 | 0.98 | 87660 |
| 1718055600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717796400 | 1.03 | -0.03 | -2.83 | 1.04 | 1.04 | 1.03 | 27024 |
| 1717710000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1717623600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.04 | 7500 |
| 1717537200 | 1.06 | -0.04 | -3.64 | 1.11 | 1.11 | 1.06 | 13000 |
| 1717450800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.04 | 68250 |
| 1717191600 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 62158 |
| 1717105200 | 1.03 | 0 | 0.00 | 1.02 | 1.03 | 1.02 | 16300 |
| 1717018800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 52533 |
| 1716932400 | 1.04 | 0 | 0.00 | 1.06 | 1.06 | 1.04 | 5200 |
| 1716846000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1600 |
| 1716586800 | 1.04 | -0.04 | -3.70 | 1.08 | 1.08 | 1.04 | 32250 |
| 1716500400 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 3500 |
| 1716414000 | 1.1 | 0 | 0.00 | 1.08 | 1.1 | 1.02 | 81100 |
| 1716327600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.1 | 9100 |
| 1715982000 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.07 | 77260 |
| 1715895600 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.1399999 | 1.1 | 22000 |
| 1715809200 | 1.15 | -0.05 | -4.17 | 1.18 | 1.2 | 1.1399999 | 27300 |
| 1715722800 | 1.2 | -0.02 | -1.64 | 1.2 | 1.22 | 1.2 | 32000 |
| 1715636400 | 1.22 | -0.02 | -1.61 | 1.23 | 1.23 | 1.22 | 15000 |
| 1715377200 | 1.24 | 0.05 | 4.20 | 1.2 | 1.25 | 1.18 | 62710 |
| 1715290800 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 4000 |
| 1715204400 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 95400 |
| 1715118000 | 1.19 | -0.01 | -0.83 | 1.19 | 1.2 | 1.19 | 15799 |
| 1715031600 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 484400 |
| 1714772400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 210 |
| 1714686000 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 3400 |
| 1714599600 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
