Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 22-August-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/08/2024IE00BDVPNG1313488630USD834,246,362...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 21-August-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/08/2024IE00BDVPNG1313488630USD848,160,293...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 20-August-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/08/2024IE00BDVPNG1313466630USD841,490,300...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 19-August-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/08/2024IE00BDVPNG1313466630USD844,145,454...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 16-August-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/08/2024IE00BDVPNG1313466630USD829,821,587...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 15-August-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/08/2024IE00BDVPNG1313466630USD821,382,223...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 14-August-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/08/2024IE00BDVPNG1313466630USD802,174,736...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 13-August-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/08/2024IE00BDVPNG1313466630USD797,880,404...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 12-August-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/08/2024IE00BDVPNG1313466630USD777,384,689...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 09-August-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/08/2024IE00BDVPNG1313466630USD778,791,831...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.