WisdomTree Issuer ICAV (WTDH)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 23.025 | -0.93 | -3.86 | 23.025 | 23.025 | 23.025 | 65 |
| 1721852820 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1721766420 | 23.95 | 0.25 | 1.05 | 23.95 | 23.95 | 23.95 | 21 |
| 1721679960 | 23.7 | 0.2 | 0.87 | 23.7 | 23.7 | 23.7 | 4 |
| 1721420820 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1721334420 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1721248020 | 23.495 | -0.4 | -1.65 | 23.495 | 23.495 | 23.495 | 45 |
| 1721161560 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1721075160 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1720815960 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1720729560 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1720643160 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1720556760 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1720470360 | 23.89 | 0.07 | 0.27 | 23.905 | 23.905 | 23.89 | 5 |
| 1720211220 | 23.825 | -0.91 | -3.68 | 24.03 | 24.03 | 23.825 | 306 |
| 1720124820 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1720038420 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1719952020 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1719865620 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1719606420 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1719520020 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1719433620 | 24.735 | -0.03 | -0.10 | 24.735 | 24.735 | 24.735 | 1 |
| 1719347220 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1719260820 | 24.76 | 0.2 | 0.79 | 24.54 | 24.76 | 24.54 | 450 |
| 1719001560 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1718915160 | 24.565 | 0.18 | 0.74 | 24.565 | 24.565 | 24.565 | 4 |
| 1718828820 | 24.385 | 0.09 | 0.35 | 24.385 | 24.385 | 24.385 | 300 |
| 1718742420 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1718656020 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1718396820 | 24.3 | -0.61 | -2.45 | 24.3 | 24.3 | 24.3 | 300 |
| 1718310420 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1718224020 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1718137620 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1718051220 | 24.91 | 0.06 | 0.24 | 24.91 | 24.91 | 24.91 | 400 |
| 1717792020 | 24.85 | 0.26 | 1.06 | 24.855 | 24.855 | 24.85 | 5 |
| 1717705620 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1717619220 | 24.59 | 0.22 | 0.90 | 24.59 | 24.59 | 24.59 | 6 |
| 1717532820 | 24.37 | -0.13 | -0.53 | 24.28 | 24.37 | 24.28 | 124 |
| 1717446420 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717187220 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717100820 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717014420 | 24.5 | -0.43 | -1.72 | 24.5 | 24.5 | 24.5 | 55 |
| 1716927960 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1716841560 | 24.93 | 0.02 | 0.08 | 24.725 | 24.93 | 24.725 | 41 |
| 1716582420 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1716496020 | 24.91 | 0.09 | 0.34 | 24.91 | 24.91 | 24.91 | 2 |
| 1716409620 | 24.825 | 0.05 | 0.20 | 24.825 | 24.825 | 24.825 | 103 |
| 1716323160 | 24.775 | -0.15 | -0.58 | 24.775 | 24.775 | 24.775 | 4 |
| 1716236820 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1715977620 | 24.92 | -0.05 | -0.20 | 24.92 | 24.92 | 24.92 | 120 |
| 1715891220 | 24.97 | -0.1 | -0.38 | 24.97 | 24.97 | 24.97 | 9 |
| 1715804820 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1715718420 | 25.065 | -0.08 | -0.30 | 25.065 | 25.065 | 25.065 | 110 |
| 1715631960 | 25.14 | 0.54 | 2.20 | 25.14 | 25.14 | 25.14 | 15 |
| 1715372820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715286420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715200020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715113620 | 24.6 | 0.08 | 0.31 | 24.6 | 24.6 | 24.6 | 22 |
| 1715027220 | 24.525 | 0.13 | 0.55 | 24.525 | 24.525 | 24.525 | 7 |
| 1714768020 | 24.39 | -0.04 | -0.16 | 24.39 | 24.39 | 24.39 | 33 |
| 1714681560 | 24.43 | -0.85 | -3.34 | 24.43 | 24.43 | 24.43 | 6 |
| 1714508820 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1714422420 | 25.275 | 0.32 | 1.30 | 25.275 | 25.275 | 25.275 | 33 |
| 1714111200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
