![Umweltbank Ag O N](/common/images/company/TG_UBK.png)
Umweltbank Ag O N (UBK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -7.22543352601 | 6.92 | 6.98 | 6.34 | 3113 | 6.65472859 | DE |
4 | -0.5 | -7.22543352601 | 6.92 | 7.22 | 6.34 | 2848 | 6.82804502 | DE |
12 | -1.72 | -21.1302211302 | 8.14 | 8.26 | 6.2 | 4087 | 6.79463766 | DE |
26 | -1.28 | -16.6233766234 | 7.7 | 8.5399999 | 5.3 | 6066 | 6.98712913 | DE |
52 | -4.73 | -42.4215246637 | 11.15 | 11.4 | 5.3 | 5432 | 7.86249632 | DE |
156 | -11.28 | -63.7288135593 | 17.7 | 23.9 | 5.3 | 7475 | 14.39441189 | DE |
260 | -5.13 | -44.4155844156 | 11.55 | 23.9 | 5.3 | 8044 | 13.67471193 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.