Jungheinrich AG (JUN3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 2.13316095669 | 30.94 | 31.86 | 30.32 | 5493 | 31.06098889 | DE |
4 | -4.519999 | -12.5138403243 | 36.119999 | 36.24 | 30.32 | 7660 | 32.40500558 | DE |
12 | -7.04 | -18.2194616977 | 38.64 | 39.08 | 30.32 | 9350 | 34.84806016 | DE |
26 | 0.28 | 0.893997445722 | 31.32 | 39.299999 | 28.6 | 11246 | 33.83655532 | DE |
52 | -1.9 | -5.67164179104 | 33.5 | 39.299999 | 24.66 | 20676 | 31.70083941 | DE |
156 | -10.28 | -24.5463228271 | 41.88 | 47.88 | 19.77 | 87620 | 30.22192964 | DE |
260 | 4.74 | 17.6470588235 | 26.86 | 48.04 | 10.06 | 114685 | 27.12276687 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.