![Esso](/common/images/company/TG_EH8.png)
Esso (EH8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -27.80001 | -15.5307318436 | 179 | 182 | 151 | 250 | 162.2773781 | DE |
4 | -29.40001 | -16.2790753045 | 180.6 | 204 | 151 | 235 | 179.69861732 | DE |
12 | 25.59999 | 20.3821576433 | 125.6 | 204 | 125.6 | 300 | 167.37731063 | DE |
26 | 97.69999 | 182.616803738 | 53.5 | 204 | 49.02 | 264 | 131.46987168 | DE |
52 | 97.44999 | 181.302306977 | 53.75 | 204 | 49.02 | 215 | 115.32278261 | DE |
156 | 97.44999 | 181.302306977 | 53.75 | 204 | 49.02 | 215 | 115.32278261 | DE |
260 | 97.44999 | 181.302306977 | 53.75 | 204 | 49.02 | 215 | 115.32278261 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.