ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Esso

Esso (EH8)

151.20
-10.20
(-6.32%)
Closed June 23 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
151.20
Bid
150.60
Ask
151.60
Volume
333
151.00 Day's Range 161.60
49.02 52 Week Range 204.00
Previous Close
161.40
Open
161.60
Last Trade
10
@
151
Last Trade Time
Average Volume (3m)
300
Financial Volume
-
VWAP
-

EH8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-27.80001-15.5307318436179182151250162.2773781DE
4-29.40001-16.2790753045180.6204151235179.69861732DE
1225.5999920.3821576433125.6204125.6300167.37731063DE
2697.69999182.61680373853.520449.02264131.46987168DE
5297.44999181.30230697753.7520449.02215115.32278261DE
15697.44999181.30230697753.7520449.02215115.32278261DE
26097.44999181.30230697753.7520449.02215115.32278261DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
ed3/6me ed3/6me 2 minutes ago
Being a private and between original shareholders did it actually hit the tape at all?
BMXI
nigelthenightmare nigelthenightmare 3 minutes ago
This Instagram video was posted 42 weeks ago.
SCLF
wisetoit wisetoit 4 minutes ago
Thanks, you’re right! I’m tired of dealing with these bashers.
PSRU
cojoboy cojoboy 5 minutes ago
Will Monday be another +25%..???👌👌👌👌
RONN
ed3/6me ed3/6me 5 minutes ago
You di know spin doctoring when you read it right? You just answered it.
BMXI
cojoboy cojoboy 6 minutes ago
Logan strikes me as a spoiled frat boy playing with Dad's money...no responsibility for ones actions..!!!😂😂😂😂😎😎
CGAC
janice shell janice shell 7 minutes ago
LOLOLOLOL!!

https://x.com/EastEndJoe/status/1804873488517189797
th6565 th6565 7 minutes ago
If NB is willing to give NIOBW holders discounts like 50% on exercising warrants now they probably could come up fair amounts of funds to satisfy current needs.
NB
ARobinson ARobinson 10 minutes ago
Thanks. This would make sense if he has a deal already in place for FORW and SRNW and there's no risk of them running away.

Even if he is looking for established companies, I think they would find it troubling that the sponsor of their shell himself is saying "OTC is not great right n
FORW SRNW
cadillacdave cadillacdave 10 minutes ago
Exactly! There will be down days, maybe a week or two, or sometimes an off month. But the overall trend here will continue to rise, for quite some time.
NVDA
againstallodds againstallodds 11 minutes ago
Financials and disclosures rather suggest 1 employee
GNCP
janice shell janice shell 11 minutes ago
Ouchies!

I want an owl...

https://x.com/BhaktSanatani_/status/1805058762023301444
kabunushi kabunushi 11 minutes ago
Thanks for the complete explanation, I am much obliged.
NWBO
doccjc doccjc 12 minutes ago
Longs who have stuck with this stock to this point , congrats .
New investors who have come across this stock now , welcome and congratulations
RDGL
WALL STREET KID WALL STREET KID 12 minutes ago
🔥🩳🔥 #AMC IS ABOUT TO MOON! Short Squeeze Update

#AMC IS ABOUT TO MOON! Short Squeeze Update
Greetings, fellow investors! The excitement surrounding #AMC is reaching new heights, and there's a palpable buzz in the air. The potential for a short squeeze ha
AMC GME
jonestint jonestint 14 minutes ago
Steve1978 is down 85%! Ha!
CLNV
blackhawks blackhawks 14 minutes ago
Out of context, in this instance, is irrelevant. The off the cuff remark was the more revelatory.


“If you give me a week, I might think of one.”
Aug 24, 2010 | News, The New Nixon

https://www.nixonfoundation.org/2010/08/if-you-give-me-a-week-i-might-think
satter satter 15 minutes ago
You are an idiot. Do you have some perversion disorder as every second post you bring that up? Seek help.


And she is right about the 10 Commandments which I see you ignored, why's that, instead it's your obsession with kid perversions.
DJT
ilovetech ilovetech 15 minutes ago
Yep, they say, "don't look a gift horse in the mouth," so funding is always welcome. I'll leave it there.
NWBO
AJH92 AJH92 16 minutes ago
Actual shareholders and traders who state what they like about their stock $PSRU are not pumpers and don't have to waste their time responding to nonsense from trolls.

We know we're going to make money over the coming year trading it on a number of moves as developments play out and
PSRU
konshe konshe 17 minutes ago
Strong buy plus short squeeze, PPS will go much higher.
RDGL

Your Recent History

Delayed Upgrade Clock