ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.50%
      Bitcoin
      90,918.26
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Xanadu Mines Ltd (XAM) Quote

      Xanadu Mines Ltd

      Xanadu Mines Ltd (XAM)

      Xanadu Mines Ltd
      0.05
      0.00
      (0.00%)
      Closed November 16 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.05
      Bid
      0.045
      Ask
      0.055
      Volume
      153,393
      0.05 Day's Range 0.05
      0.035 52 Week Range 0.075
      Market Cap
      85.041M
      Previous Close
      0.05
      Open
      0.05
      Last Trade
      1000
      @
      0.05
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      80,026
      Shares Outstanding
      1,700,821,000
      Dividend Yield
      -
      PE Ratio
      -11.11
      Earnings Per Share (EPS)
      -0
      Revenue
      2.72M
      Net Profit
      -7.58M

      About Xanadu Mines Ltd

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.xanadumines.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Xanadu Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker XAM. The last closing price for Xanadu Mines was $0.05. Over the last year, Xanadu Mines shares have traded in a share price range of $ 0.035 to $ 0.075.

      Xanadu Mines currently has 1,700,821,000 shares outstanding. The market capitalization of Xanadu Mines is $85.04 million. Xanadu Mines has a price to earnings ratio (PE ratio) of -11.11.

      Ask ADVFN Intelligence (AI)

      XAM Latest News

      More News

      Xanadu Mines Completes $5.5 Million Placement

      Not for release to US wire services or distribution in the United States TORONTO, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu or the Company) advises that on 8...

      November 11 2024
      GlobeNewswire Inc.

      Xanadu Mines Announces $5.5 Million Placement

      Not for release to US wire services or distribution in the United States Highlights Firm commitments received for a Placement to raise approximately $5.5 million (before costs).The Placement was...

      November 05 2024
      GlobeNewswire Inc.

      Kharmagtai Maiden Ore Reserve, Updated Mineral Resource

      TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to report an increase in the Mineral Resource Estimate (Resource, Mineral...

      October 15 2024
      GlobeNewswire Inc.

      Pre-Feasibility Study – Kharmagtai Copper-Gold Project

      TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu, XAM or the Company) is pleased to provide the Pre-Feasibility Study (PFS) for its flagship Kharmagtai...

      October 15 2024
      GlobeNewswire Inc.

      Kharmagtai Project Update

      TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to provide an update on its flagship Kharmagtai copper-gold project, in the...

      October 02 2024
      GlobeNewswire Inc.

      Copper-Nickel Focused Exploration Advancing at Sant Tolgoi Project

      TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to report good progress at its field operations at the highly prospective...

      September 10 2024
      GlobeNewswire Inc.

      Increase in Kharmagtai Resource

      TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to report an increase in the Mineral Resource Estimate (Resource, Mineral...

      August 21 2024
      GlobeNewswire Inc.

      Amended & Restated Technical Report to Support Kharmagtai Preliminary Economic Assessment

      TORONTO, May 07, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) announces that the Company has filed an amended and restated independent National...

      May 07 2024
      GlobeNewswire Inc.

      Compelling Coarse Ore Flotation Results Indicate Throughput Upside for Kharmagtai

      TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to provide an update on metallurgical testwork for the Kharmagtai...

      April 23 2024
      GlobeNewswire Inc.

      Bacchus Capital Engaged as Strategic & Project Funding Adviser

      TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to announce that it has engaged Bacchus Capital Advisers Limited...

      April 18 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.050.050.05720830.05CS
      4-0.01-16.66666666670.060.070.05714630.05732997CS
      12-0.005-9.090909090910.0550.070.045800260.05731633CS
      26-0.02-28.57142857140.070.070.04731280.05643553CS
      52-0.01-16.66666666670.060.0750.035718840.05448461CS
      1560.0266.66666666670.030.10.021485610.04131286CS
      2600.0251000.0250.1050.011476190.04150071CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCUGunnison Copper Corp
      $ 0.20
      (48.15%)
      		285.74k
      TMQTrilogy Metals Inc
      $ 1.76
      (34.35%)
      		369.7k
      BUIBuhler Industries Inc
      $ 2.88
      (20.00%)
      		6.7k
      AMMAlmaden Minerals Ltd New
      $ 0.06
      (20.00%)
      		50.08k
      RTGRTG Mining Inc
      $ 0.035
      (16.67%)
      		2k
      NUMINuminus Wellness Inc
      $ 0.055
      (-31.25%)
      		4.98M
      FLNTFlint Corporation
      $ 0.03
      (-14.29%)
      		73.5k
      MDNAMedicenna Therapeutics Corp
      $ 1.46
      (-14.12%)
      		201.33k
      LSPKLifeSpeak Inc
      $ 0.35
      (-12.50%)
      		9.01k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		600.77k
      ENBEnbridge Inc
      $ 59.42
      (-1.93%)
      		23.84M
      MFCManulife Financial Corporation
      $ 46.05
      (-0.39%)
      		14.44M
      FFFirst Mining Gold Corp
      $ 0.145
      (-6.45%)
      		10.91M
      CNQCanadian Natural Resources Ltd
      $ 46.62
      (-2.57%)
      		10.11M
      TOUTourmaline Oil Corp
      $ 62.54
      (-2.28%)
      		10.05M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Shareholders post
      INDR
      zab zab 5 minutes ago
      Once again America has become an odd country, too many republicans who vote for themselves, and when they do they hurt themselves easily.
      mrwrn2010 mrwrn2010 5 minutes ago
      Curious what his "if the price is right" number is myself. $2.5 or higher is what I'm hoping for personally.
      ELTP
      SC8 SC8 5 minutes ago
      Cuz every meeting to date involves MK hopelessly arguing with FDA about tests results FDA says they need to consider Radiogel for human trials. Instead to getting on with conducting the needed testing, MK has wasted years with the stupid meetings. It appears the rabbit results didn't demonstrate c
      RDGL
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Interesting revenues
      MJNA
      nowwhat2 nowwhat2 5 minutes ago
      Shiba Deega Weega Boing......💪🚀💯🤪
      Filter OUT the noise

      https://investorshub.advfn.com/uimage/uploads/2024/11/16/gpnkrxrp_111111_16_snip_1205pm_TL.jpg
      XRPUSD
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Da you think management dumping, 700,000,000 shares outstanding a while back, 10 yrs ???? Or a lot
      MJNA
      zab zab 6 minutes ago
      https://www.nbcnews.com/politics/2024-elections/president-results

      Once again, the election was decided by 2 1/2 million votes, that is from almost 150 million that did vote. Many will research this last election and come up with many reasons.

      RED states will always vot
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Wonder 0.0001
      MJNA
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Investments went down a lot of financials
      MJNA
      mrwrn2010 mrwrn2010 7 minutes ago
      Yep I recognize your tag from over the years, despite the rare posts. I appreciate the response! Congrats on your shares. I've told people about this stock at various points over the years too but almost all the ones who did buy in ended up selling for a loss during the extended down periods. I wish
      ELTP
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Maybe reverse split
      MJNA
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      0.0007
      MJNA
      manibiotech manibiotech 8 minutes ago
      I think you missed the whole point of the chain of conversation in the thread . We are all well aware of restrictions of institutions . 
      But regardless they had Bigger , SIO invest anyway. 
      NWBO
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Shareholders post
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      A lot of inventory left
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Terrible what happened here
      WiseYoda WiseYoda 9 minutes ago
      Ripples stable coin $RLUSD is operational and ready to launch. What will differentiate it from other stable coins is that it will be regulated like USDC is. 

      Last summer, Ripple bought Standard and Trust company and its NY license is currently in process of being transferred to Ripple
      RLUSD XRP XRPL
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Never sold at trade shows
      FHBC
      capgain capgain 9 minutes ago
      ZZ Top - La Grange (Live From Gruene Hall) | Stages

      https://www.youtube.com/watch?v=Gg9cNGHl-bg
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Interesting company in terms of Vgid the same a while back
      FHBC
      north40000 north40000 10 minutes ago
      Proliberty, CaptBeer: I think it could be very useful to Amarin share price if an email were to be sent to Dr. Sanjay Gupta, asking him to mention that a combination of Ozempic + Amarin's Vascepa resulted in a reduction of risk from CVDs, on his TV program titled "The Miracle of Ozempic" that airs t
      AMRN
      Tadaaa Tadaaa 10 minutes ago
      More Data !!

      https://youtu.be/zqGlWx-JV5g?si=6zBIPzhcZEFan0Q7
      HBARUSD
      delerious1 delerious1 10 minutes ago
      XLM going nuts now
      XRPUSD
      cjstocksup cjstocksup 10 minutes ago
      I remember that. He would not vaccinate his children and you could get away with that in Washington State because back then the liberals were more like we are now. It is a shame he became so EVIL and such a deep part of the deep state and the New World Order. He cares nothing about human beings.
      MSFT

      Your Recent History

      TSX
      XAM
      Xanadu Mines
      Delayed Upgrade Clock