ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,612.23
      0.43%
      US Tech 100
      19,338.00
      0.35%
      Dow Jones
      41,355.42
      0.38%
      Brent Oil
      83.895
      -0.70%
      Bitcoin
      64,567.25
      0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Willow Biosciences Inc (WLLW) Quote

      Willow Biosciences Inc

      Willow Biosciences Inc (WLLW)

      Willow Biosciences
      0.105
      0.00
      ( 0.00% )
      Updated: 09:39:16
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.105
      Bid
      0.10
      Ask
      0.105
      Volume
      38,000
      0.105 Day's Range 0.11
      0.06 52 Week Range 0.15
      Previous Close
      0.105
      Open
      0.11
      Last Trade
      500
      @
      0.105
      Last Trade Time
      09:49:22
      Average Volume (3m)
      78,844
      Financial Volume
      -
      VWAP
      -

      WLLW Latest News

      More News

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      1 hour ago

      WILLOW BIOSCIENCES ANNOUNCES CLOSING OF PRIVATE PLACEMENT OF UNITS

      WILLOW BIOSCIENCES ANNOUNCES CLOSING OF PRIVATE PLACEMENT OF UNITS Canada NewsWire CALGARY, AB, July 18, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      1 hour ago
      PR Newswire (Canada)

      FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

      21 hours ago

      WILLOW BIOSCIENCES PROVIDES CORPORATE UPDATE AND ANNOUNCES SIGNING OF A NEW PARTNERED PROGRAM

      WILLOW BIOSCIENCES PROVIDES CORPORATE UPDATE AND ANNOUNCES SIGNING OF A NEW PARTNERED PROGRAM PR Newswire SUNNYVALE, Calif., June 26, 2024 Company announced multi-product development and...

      June 26 2024
      PR Newswire (US)

      WILLOW ANNOUNCES BROKERED PRIVATE PLACEMENT OFFERING TO RAISE UP TO $3.0 MILLION

      WILLOW ANNOUNCES BROKERED PRIVATE PLACEMENT OFFERING TO RAISE UP TO $3.0 MILLION Canada NewsWire SUNNYVALE, Calif., June 3, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR...

      June 03 2024
      PR Newswire (Canada)

      WILLOW ANNOUNCES MULTI-PRODUCT DEVELOPMENT AND LICENSING PARTNERSHIP WITH LAURUS LABS FOR MANUFACTURING ACTIVE PHARMACEUTICAL INGREDIENTS

      WILLOW ANNOUNCES MULTI-PRODUCT DEVELOPMENT AND LICENSING PARTNERSHIP WITH LAURUS LABS FOR MANUFACTURING ACTIVE PHARMACEUTICAL INGREDIENTS Canada NewsWire SUNNYVALE, Calif., May 30, 2024...

      May 30 2024
      PR Newswire (Canada)

      WILLOW BIOSCIENCES REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

      WILLOW BIOSCIENCES REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE Canada NewsWire SUNNYVALE, Calif., May 13, 2024 Company continues to advance its corticosteroid...

      May 13 2024
      PR Newswire (Canada)

      WILLOW BIOSCIENCES REPORTS FOURTH QUARTER AND FISCAL YEAR 2023 FINANCIALS AND OPERATIONS AND FILING OF ITS 2023 AIF

      WILLOW BIOSCIENCES REPORTS FOURTH QUARTER AND FISCAL YEAR 2023 FINANCIALS AND OPERATIONS AND FILING OF ITS 2023 AIF PR Newswire SUNNYVALE, Calif., March 28, 2024 Completed the reorganization of...

      March 28 2024
      PR Newswire (US)

      WILLOW BIOSCIENCES ANNOUNCES SECOND STRATEGIC INVESTMENT FROM KALSEC

      WILLOW BIOSCIENCES ANNOUNCES SECOND STRATEGIC INVESTMENT FROM KALSEC PR Newswire CALGARY, AB, Feb. 29, 2024 CALGARY, AB, Feb. 29, 2024 /PRNewswire/ - Willow Biosciences Inc. ("Willow"...

      February 29 2024
      PR Newswire (US)

      WILLOW BIOSCIENCES ANNOUNCES STRATEGIC INVESTMENT FROM KALSEC TO DEVELOP INNOVATIVE NATURAL FOOD INGREDIENTS

      WILLOW BIOSCIENCES ANNOUNCES STRATEGIC INVESTMENT FROM KALSEC TO DEVELOP INNOVATIVE NATURAL FOOD INGREDIENTS PR Newswire CALGARY, AB, Feb. 20, 2024 Investment further validates Willow's...

      February 20 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.025-19.23076923080.130.1450.12386110.11115845CS
      4-0.005-4.545454545450.110.1450.095931120.10982481CS
      120.01516.66666666670.090.1450.075788440.10867781CS
      26000.1050.1450.075699940.10634644CS
      52-0.015-12.50.120.150.06824830.09904682CS
      156-0.785-88.2022471910.890.940.061109470.25375297CS
      260-0.495-82.50.62.240.061578060.64166436CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGIXKraneShares Artificial Intelligence ETF
       25.14
      (35,814.29%)
      		7.53k
      ONCOOnconetix Inc
      $ 0.2936
      (97.05%)
      		211.85M
      SILOSilo Pharma Inc
      $ 3.446
      (53.16%)
      		24.55M
      CHUYChuy s Holdings Inc
      $ 37.34
      (47.76%)
      		1.02M
      JCSEJE Cleantech Holdings Limited
      $ 0.95
      (28.38%)
      		1.4M
      AGENAgenus Inc
      $ 7.3001
      (-58.83%)
      		3.35M
      LESLLeslies Inc
      $ 2.845
      (-30.27%)
      		2.72M
      FTELFitell Corporation
      $ 20.6582
      (-22.83%)
      		118.49k
      CETUCetus Capital Acquisition Corporation
      $ 7.7086
      (-22.21%)
      		57.49k
      APVOAptevo Therapeutics Inc
      $ 0.4523
      (-22.15%)
      		5.02M
      ONCOOnconetix Inc
      $ 0.2936
      (97.05%)
      		211.86M
      NVDANVIDIA Corporation
      $ 119.79
      (1.53%)
      		57.33M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2599
      (6.47%)
      		55.98M
      SYTASiyata Mobile Inc
      $ 0.780953
      (14.12%)
      		36.84M
      NKGNNKGen Biotech Inc
      $ 1.14
      (21.79%)
      		28.03M

      Discussion

      View Full Feed
      1plus1 1plus1 4 minutes ago
      0021 ++ today
      HIRU
      power11 power11 4 minutes ago
      WHEN YOU ADDRESS YOUR MASTER BOY : YOU STAND IN ATTENTION, SALUTE AND KNEEL
      THEN YOU KISS HIS HAND TO SHOW OBEDIANCE !!!!! DON'T YOU EVER FORGET THAT I AM YOUR MASTER !!!!!
      TLRY
      ducci1 ducci1 5 minutes ago
      Ridin sum 561 C at .35 into Da T/L & R1 at 5612 !
      SPY
      HGilS HGilS 5 minutes ago
      west coast waking up - then Hawaii :-)
      ELTP
      HGilS HGilS 5 minutes ago
      west coast waking up - then Hawaii :-)
      ELTP
      ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
      I am also wondering when and how much they are going to raise the AS since there is no room for all these warrents ect
      SPZI
      tusambolo tusambolo 5 minutes ago
      Let's get down to .0003 to load up for the next bs story.
      HMLA
      rocioyogi rocioyogi 5 minutes ago
      Here comes .20 and on up
      ELTP
      researcher59 researcher59 5 minutes ago
      DHI +18 to 175 posts strong Jun Q3 earnings and leads the entire homebuilder segment higher ..... many are making all time highs, yet still trade as single digit forward PE's.

      briefing -

      D.R. Horton beats by $0.35, beats on revs; narrows FY24 guidance (157.51 ) :
      linkvest linkvest 5 minutes ago
      Move on Newbie... save your breath...
      RSPI
      JuicePigs JuicePigs 5 minutes ago
      Hahaha looks like YOU are the one that needs to read...sorry about your reading comprehension issue...not to mention your poor choice of stocks to pump.
      INQD
      Squirrely_McShitty Squirrely_McShitty 5 minutes ago
      One or two of those over $0.007 and Canadian FOMO might start kicking in.
      CNNA
      weedtrader420 weedtrader420 6 minutes ago
      We get a one for one spin off👌ETH TRUST
      ETHE
      lovethatgreen lovethatgreen 6 minutes ago
      Ah right
      SPZI
      DDA DDA 6 minutes ago
      yep, but at 00000000001 ... not going to bring much money :)
      TGRR
      Jimmy Joe Jimmy Joe 6 minutes ago
      Share price sinking like a rock. Wow~!

      ORCA, load up on cheapies. LOL~!
      JNSH
      glenn1919 glenn1919 6 minutes ago
      TKLF...............................https://stockcharts.com/h-sc/ui?s=TKLF&p=W&b=5&g=0&id=p86431144783
      TKLF
      Bull_Dolphin Bull_Dolphin 6 minutes ago
      What a knock out...

      I agree, in more than just looks.
      Timing101 Timing101 6 minutes ago
      He is CC's Home Address it has been on here before , plus Joe C was there for some time .
      --
      1756 Bison Meadow Ln Rockwall, TX 75032.
      --
      ENZC
      BigJuan BigJuan 6 minutes ago
      Even more volume today and down….
      STRH
      StockSeedGems2143 StockSeedGems2143 6 minutes ago
      I shouted ECGR, now take a look. I now shout GEGP .0001 x .0002 even louder. Good luck.
      ECGR GEGP
      JRoon71 JRoon71 6 minutes ago
      I'm sure that will get worked out in 3-5 years.

      Hikma, and all of the generics, are just going to drag this out and play the long game.

      Everyone thought the Healthnet case was going to put the nail in the coffin for insurers. And look what that did. We lost 25% of our b
      AMRN
      europa7 europa7 6 minutes ago
      Ex-SEC Refutes Settlement Talks in Closed-Door Meeting

      "...Ex-SEC lawyer Marc Fagel has previously cleared the air on settlement speculation in Ripple vs SEC case. He reaffirmed his earlier position that the parties are not currently seeking any settlement and await the district court
      XRPUSD

      Your Recent History

      TSX
      WLLW
      Willow Biosciences
      Delayed Upgrade Clock