ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,652.00
      -1.25%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      74.39
      -0.11%
      Bitcoin
      66,800.00
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Urbana Corporation (URB) Quote

      Urbana Corporation

      Urbana Corporation (URB)

      URB Investments Limited
      Urbana Corporation
      5.07
      -0.16
      (-3.06%)
      Closed October 15 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.07
      Bid
      5.01
      Ask
      5.23
      Volume
      57,134
      5.12 Day's Range 5.23
      4.44 52 Week Range 6.50
      Market Cap
      260.573M
      Previous Close
      5.23
      Open
      5.22
      Last Trade
      200
      @
      5.07
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,530
      Shares Outstanding
      51,395,000
      Dividend Yield
      -
      PE Ratio
      3.79
      Earnings Per Share (EPS)
      1.35
      Revenue
      -
      Net Profit
      69.52M

      About Urbana Corporation

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.urbanacorp.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Urbana Corporation is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker URB. The last closing price for Urbana was $5.23. Over the last year, Urbana shares have traded in a share price range of $ 4.44 to $ 6.50.

      Urbana currently has 51,395,000 shares outstanding. The market capitalization of Urbana is $268.80 million. Urbana has a price to earnings ratio (PE ratio) of 3.79.

      Ask ADVFN Intelligence (AI)

      URB Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

      12 hours ago

      Urbana Corporation – Renewal of Normal Course Issuer Bid

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (“Urbana”) (TSX & CSE: URB & URB.A...

      September 05 2024
      GlobeNewswire Inc.

      Urbana Corporation Urban Township Area Mining News

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...

      August 16 2024
      GlobeNewswire Inc.

      Urbana Corporation Has Filed 2024 Second Quarter Interim Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      August 09 2024
      GlobeNewswire Inc.

      Urbana Corporation – Report of Voting Results

      ANNUAL SHAREHOLDERS’ MEETING(Section 11.3 of National Instrument 51-102) /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, June 14, 2024 (GLOBE NEWSWIRE...

      June 14 2024
      GlobeNewswire Inc.

      Urbana Corporation Has Filed 2024 First Quarter Interim Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      May 09 2024
      GlobeNewswire Inc.

      Urbana Corporation Has Filed Audited 2023 Annual Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      March 19 2024
      GlobeNewswire Inc.

      Urbana Corporation Declaration of Dividend

      Urbana Corporation Announces its Fifth Consecutive Dividend Increase This Year’s Dividend is 9% Higher than Last Year’s /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE...

      January 04 2024
      GlobeNewswire Inc.

      Membership of the Integrated Grain Processors Co-operative Inc. (“IGPC”) votes in favour of pursuing the sale of the business of IGPC

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...

      December 12 2023
      GlobeNewswire Inc.

      Urbana Corporation Has Filed 2023 Third Quarter Interim Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      November 09 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.42-7.650273224045.495.495.12369745.24650529CS
      4-0.34-6.284658040675.415.495.0179225.22588179CS
      12-0.39-7.142857142865.465.57545305.17780104CS
      26-0.64-11.20840630475.716.5526195.23462205CS
      520.326.736842105264.756.54.4430125.11577938CS
      1561.5242.81690140853.556.53.336974.27623279CS
      2602.47952.66.51.532993.81867471CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XMF.AM Split Corp
      $ 0.75
      (25.00%)
      		26.93k
      AVLAvalon Advanced Materials Inc
      $ 0.055
      (22.22%)
      		403.99k
      RTGRTG Mining Inc
      $ 0.04
      (14.29%)
      		14.5k
      XLYAuxly Cannabis Group Inc
      $ 0.04
      (14.29%)
      		1.85M
      SFDNXT Energy Solutions Inc
      $ 0.185
      (12.12%)
      		6.53k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		2.03k
      NUMINuminus Wellness Inc
      $ 0.025
      (-16.67%)
      		594.04k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		2.55k
      IVQ.UInvesque Inc
      $ 0.10
      (-16.67%)
      		13.17k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		334.11k
      TDToronto Dominion Bank
      $ 77.64
      (-1.07%)
      		28M
      CNQCanadian Natural Resources Ltd
      $ 48.75
      (-5.72%)
      		17.13M
      ENBEnbridge Inc
      $ 56.93
      (0.65%)
      		10.82M
      RYRoyal Bank of Canada
      $ 171.53
      (0.67%)
      		7.8M
      BNSBank of Nova Scotia
      $ 72.87
      (0.96%)
      		7.2M

      Discussion

      View Full Feed
      CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
      and in related news...

      For those who didn't see me post it 14 hours ago

      GO BURU$
      BURU
      Disquisition Disquisition 4 minutes ago
      UNIMAGINABLE DUMPING is coming
      DRUG
      jeddiemack jeddiemack 4 minutes ago
      marky calbrria is a dolt.

      just drive past anything he has to say or write... he's just clueless.
      FNMA
      Boom13 Boom13 4 minutes ago
      You would know shaft………..

      lol paid basher alert
      HIRU
      NebraskaOTC NebraskaOTC 4 minutes ago
      LMAO. DUDE.... you literally use the EXACT same excuses on ALLLLL your PUMPS!!! LOL.
      DO BETTER!!!!!!!!!!!!!!!!!! YOU are terrible at this!!!! :-D
      VGTL
      TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
      And that gets wiped out tomorrow..they went quick today!
      AXXA
      Disquisition Disquisition 5 minutes ago
      Tomorrow will be BRUTAL
      DRUG
      JusDePomme JusDePomme 5 minutes ago
      What he meant is he wants CEO fulfill his promise based on his tweet! Big news coming this week but 3 weeks go by nothing happen
      ASII
      louieforpar louieforpar 5 minutes ago
      Medical records

      https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fscontent-ord5-1.xx.fbcdn.net%2fv%2ft39.30808-6%2f463048965_122170207706112109_3143606593897104730_n.jpg%3f_nc_cat%3d1%26ccb%3d1-7%26_nc_sid%3d127cfc%26_nc_ohc%3dQ7yGCqUZ1bsQ7kNvgEYqEJi%26_nc_zt%3d23%26_nc
      HoldEm777 HoldEm777 5 minutes ago
      Damn… they have multiple Reg A offerings. That 1Z was from a 2021 Qualify. I’m slow. My apologies.
      RDAR
      stockinspector stockinspector 6 minutes ago
      That is chimp change for an OTC ticker. No telling what direction that may go at the moment
      WDLF
      timberwolf7 timberwolf7 6 minutes ago
      Is commiela going psycho?? Wouldn't be
      surprised given her lack of a brain and that
      she has to realize how idiotic she constantly IS/LOOKS..

      https://www.thegatewaypundit.com/2024/10/war-room-guest-host-monica-crowley-discusses-kamalas/

      War Room Guest Hos
      PORKER PIG - SGR PORKER PIG - SGR 6 minutes ago
      lol OINK OINK and yet here you are hanging out with fools!! and a OINKING PIG what does that say about you HAHHAHAHHAA OINK OINK!!!! OINK!!! got 30 big WUNS on this OINKING Ticker OINK OINK!!!
      HESG
      blackcat blackcat 6 minutes ago
      Best thing I've read today.
      Stinger2014 Stinger2014 6 minutes ago
      Watch that ask be taken out the day of filing.
      CGAC
      Doc logic Doc logic 6 minutes ago
      dstock07734,

      Exactly what the science has been pointing to for more than a decade and Direct modifies the tumor microenvironment to make signaling work properly when the DCs from the vaccines are kept fresh and active at a max two week interval initially. Best wishes.
      NWBO
      Golden Cross Golden Cross 7 minutes ago
      ⚔️ $AGBA The long wait for the merger to complete is over! Triller Group Inc. will be the new combined company. $ILLR will be the new ticker and trade on NASDAQ. Triller will attract new Institutional Investors now that the merger is complete.
      AGBA ILLR
      krisrun krisrun 7 minutes ago
      One analyst (likely Cramer) told today "NVDA demand is 15 times more than supply". If it is any where close to truth, then nothing will bother us (White house can put any restriction on China supply, etc). In this couse NVDA should be solid for many years. I am simpling wishing that 15 times is a tr
      NVDA
      evenpar evenpar 8 minutes ago
      I'm not drinking the Kool aid those are ICE numbers.....do some research
      FNMA
      zooey zooey 8 minutes ago
      So, you bought and flipped APRU this week, or last week?
      APRU
      Res Ipsa Loquitur Res Ipsa Loquitur 9 minutes ago
      And in related news....
      For those who don’t see me post it an hour ago.
      BURU

      Your Recent History

      TSX
      URB
      Urbana
      BIT
      P22488
      NLBNPIT22488 20991231 2....
      Delayed Upgrade Clock