ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,461.67
      -0.14%
      US Tech 100
      19,181.20
      0.03%
      Dow Jones
      39,054.94
      -0.15%
      Brent Oil
      84.23
      0.05%
      Bitcoin
      61,407.32
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Total Energy Services Inc (TOT) Quote

      Total Energy Services Inc

      Total Energy Services Inc (TOT)

      360 Capital REIT
      TotalEnergies SE
      9.41
      0.03
      ( 0.32% )
      Updated: 11:03:12
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      9.41
      Bid
      9.40
      Ask
      9.44
      Volume
      6,010
      9.38 Day's Range 9.48
      7.36 52 Week Range 10.85
      Market Cap
      374.966M
      Previous Close
      9.38
      Open
      9.38
      Last Trade
      100
      @
      9.41
      Last Trade Time
      10:59:32
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      46,067
      Shares Outstanding
      39,975,000
      Dividend Yield
      -
      PE Ratio
      9.01
      Earnings Per Share (EPS)
      1.04
      Revenue
      892.7M
      Net Profit
      41.63M

      About Total Energy Services Inc

      Sector
      Equip Rental & Leasing, Nec
      Industry
      Drilling Equipment & Services
      Website
      www.totalenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2005
      Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $9.38. Over the last year, Total Energy Services shares have traded in a share price range of $ 7.36 to $ 10.85.

      Total Energy Services currently has 39,975,000 shares outstanding. The market capitalization of Total Energy Services is $374.97 million. Total Energy Services has a price to earnings ratio (PE ratio) of 9.01.

      TOT Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      1 hour ago

      Corrected – Total Energy Services Inc. Announces Dividend

      CALGARY, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announced on May 31, 2024 that its Board of Directors had declared a quarterly dividend...

      June 03 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Dividend

      CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

      May 31 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Reports on Voting From the Annual Meeting of Shareholders

      CALGARY, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces that the following matters were voted upon at the Company’s...

      May 14 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Q1 2024 Results

      CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months ended...

      May 09 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces 2024 First Quarter Conference Call and Webcast

      CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

      April 08 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Dividend

      CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

      March 11 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Q4 2023 Results

      CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months and...

      March 07 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Completes Acquisition of Saxon Energy Services Australia Pty Ltd.

      CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or “the Company”) (TSX:TOT) is pleased to announce that its wholly owned subsidiary Savanna Energy...

      March 07 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Receives Judgment on Income Tax Reassessment Appeal

      CALGARY, Alberta, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) (“Total” or the “Company”) announces that its appeal of certain Canadian income tax reassessments related...

      February 05 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.52-5.236656596179.939.939.06190139.33256551CS
      4-0.02-0.2120890774139.439.939.06321679.54663103CS
      12-1.04-9.9521531100510.4510.859.06460679.58180039CS
      261.4818.66330390927.9310.857.52457389.47124222CS
      520.799.164733178658.6210.857.36433019.23970351CS
      1564.6497.27463312374.7710.853.58558657.68634692CS
      2601.3817.18555417198.0310.851.4549665.98389285CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPTXSyntec Optics Holdings Inc
      $ 7.94
      (237.87%)
      		22.77M
      WENAANEW MEDICAL INC
      $ 4.18
      (153.33%)
      		62.44M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4909
      (85.25%)
      		400.23M
      CMAXCareMax Inc
      $ 2.79
      (46.84%)
      		288.85k
      AIEVThunder Power Holdings Inc
      $ 2.37
      (37.79%)
      		27.44M
      CNSPCNS Pharmaceuticals Inc
      $ 1.7006
      (-40.12%)
      		1.04M
      NUWENewellis Inc
      $ 0.132999
      (-38.94%)
      		7.57M
      GRIGRI Bio Inc
      $ 1.88
      (-36.70%)
      		510.92k
      LYELLyell Immunopharma Inc
      $ 1.395
      (-31.62%)
      		4.87M
      RELIReliance Global Group Inc
      $ 0.2737
      (-31.08%)
      		4.71M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4909
      (85.25%)
      		400.23M
      NVDANVIDIA Corporation
      $ 123.43
      (-2.11%)
      		145.33M
      RIVNRivian Automotive Inc
      $ 15.56
      (30.10%)
      		143.4M
      WENAANEW MEDICAL INC
      $ 4.18
      (153.33%)
      		62.44M
      SQQQProShares UltraPro Short QQQ
      $ 8.2301
      (-1.91%)
      		41.73M

      Discussion

      View Full Feed
      VeronicaFox VeronicaFox 2 minutes ago
      Is “lassoing short horns” a metaphor for marking the close for $1.00? Just own it, quit playing games monroe.
      ASTA
      ProfitScout ProfitScout 2 minutes ago
      SAFETY SHOT Benefits
      From: the company website: http://www.drinksafetyshot.com

      Sharper Mind and Body
      Safety Shot helps restore your central nervous system, cognition, and motor cortex, which helps you think more clearly and act more quickly.

      Wellbeing Bo
      SHOT
      ALDRADJKD123 ALDRADJKD123 2 minutes ago
      The world was safer under Donald Trump

      https://thehill.com/opinion/white-house/4266750-the-world-was-safer-under-donald-trump/
      DJT
      kevin 3 kevin 3 2 minutes ago
      https://x.com/OfficialVXIT?t=8AGHB7ucY1cOnRz4iHFCHg&s=09
      VXIT
      Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
      $DPUI .0019 Last 1, Filing shows No Dilution or Convertibles
      DPUI
      Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
      $DPUI .0019 Last 1, Filing shows No Dilution or Convertibles
      DPUI
      StormyVolcano1 StormyVolcano1 2 minutes ago
      Why when I ask serious questions are the posts deleted?
      Is this MB run by members of the Marxist Media!
      THIS BOARD IS PATHETIC NO WONDER YOU ARE ALL WALLOWING IN DESPAIR AND DESPERATION!
      It’s moderated by complete and utter LOSERS!!
      FUCK U ALL!
      COOP
      SmellMyFinger SmellMyFinger 2 minutes ago
      Wow, good catch. Hasn't been that low before.
      CEI
      Monroe1 Monroe1 2 minutes ago
      Careful again here folks. Bashers attempting to call facts and company info as a pump. Looks to me their basher pump has lost it's prime and no water can be found.
      NBRI
      Hempy Hempy 2 minutes ago
      Exciting News Folks! The Countdown Begins as the website is in the final stages of preparation.

      👏The Coming Soon Page is Live. Visit virexittechnologies.com to preview some of the exciting features and functionality.

      With the Virexit Technologies website now o
      VXIT
      newman2021 newman2021 3 minutes ago
      did u ever go to college and model underground Temperature/pressure-transient analysis??
      NWBO
      Fufat Fufat 3 minutes ago
      How you know that?
      BLEG
      SecondLife SecondLife 3 minutes ago
      Good morning DT, PB and all! Lock and loaded… this is starting to get fun again! Best to everyone
      EMGE
      TIMGZ TIMGZ 3 minutes ago
      WHAO! MISS THAT ONE TOO. THAT WAS HUUUUGE. THERE WILL ALWAYS BE ANOTHER TIME.
      I AM STILL IN "RELIW" HELP ME PRAY, PARENT JUST ANNOUNCED REVERSE SPLIT
      SecondLife SecondLife 3 minutes ago
      Good morning DT, PB and all! Lock and loaded… this is starting to get fun again! Best to everyone
      EMGE
      Donotunderstand Donotunderstand 3 minutes ago
      All issues of primacy of Charter v HERA aside

      your link is very helpful

      clearly the money advanced by GOV to F and F (FHFA) -- is the purchase of stock .

      Hopefully anyone who thinks it is a loan - and then does math on the DIVIDENDS as if interest/pri
      FNMA
      badgerkid badgerkid 3 minutes ago
      (article) "Lifileucel Recommendations in Solid Tumors Deliver Comprehensive Guidance" June 21, 2024 Morgan Bayer

      https://www.targetedonc.com/view/lifileucel-recommendations-in-solid-tumors-deliver-comprehensive-guidance
      IOVA
      Peace1965 Peace1965 4 minutes ago
      D A$$ pumpers 🤡🤡🤡 are living in fear now.. don’t know when this garbage SCAM pos will gets delisted, can be any day now. Well, I guess it doesn’t matter to these D A$$ pumpers and bag holders because it’s worthless now after 99.9999% lost of theirs investments in this garbage
      INQD
      newflow newflow 4 minutes ago
      lode kb 2.0
      COOP
      scortech scortech 4 minutes ago
      Because this company leases it server space only Bitcoin price can influence interest and only CEO and influence demand
      JMO
      CGAC
      dinogreeves dinogreeves 4 minutes ago
      Who knows BLA is suppose to be this month, not holding my breath though. Either this month or sometime in after July 4th. What I am seeing is people getting in for news everyday and when news doesn't come they sell the next day.
      ATNM
      SmellMyFinger SmellMyFinger 4 minutes ago
      Word salad. What's the gist in Layman's terms?
      CBDL
      Fasctrack Fasctrack 5 minutes ago
      At least no one is selling.
      VDRM
      cheusmann cheusmann 5 minutes ago
      Andddd the dollar break. Unreal.
      FCCN
      ae kusterer ae kusterer 5 minutes ago
      georgebailey

      Re: meirluc post# 701204

      Wednesday, June 26, 2024 11:11:56 AM

      Post#
      701223
      of 701226
      SurvaxM has had good results for nGBM by combining with SOC and nearing their phase 2B completion. Phase 3 is 270 patients and can st
      NWBO

      Your Recent History

      TSX
      TOT
      Total Energy Services
      LSE
      93FM
      Akademiska 19
      BIT
      F13669
      Vontobel Financial Produ...
      Delayed Upgrade Clock