ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,302.80
      -1.58%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.38
      3.10%
      Bitcoin
      54,668.91
      -2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Morguard Corp (MRC) Quote

      Morguard Corp

      Morguard Corp (MRC)

      Mineral Commodities Ltd
      Mercantile Investment Trust (the) Plc
      MRC Global Inc
      110.64
      0.89
      (0.81%)
      Closed August 07 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      110.64
      Bid
      109.50
      Ask
      111.00
      Volume
      200
      110.49 Day's Range 110.49
      100.05 52 Week Range 122.58
      Market Cap
      1.196B
      Previous Close
      109.75
      Open
      110.49
      Last Trade
      100
      @
      110.64
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,778
      Shares Outstanding
      10,813,000
      Dividend Yield
      -
      PE Ratio
      16.11
      Earnings Per Share (EPS)
      6.86
      Revenue
      1.14B
      Net Profit
      74.18M

      About Morguard Corp

      Sector
      Real Estate Investment Trust
      Industry
      Motor Vehicle Part,accessory
      Website
      www.morguard.com
      Headquarters
      Mississauga, Ontario, Can
      Founded
      2019
      Morguard Corp is listed in the Real Estate Investment Trust sector of the Toronto Stock Exchange with ticker MRC. The last closing price for Morguard was $109.75. Over the last year, Morguard shares have traded in a share price range of $ 100.05 to $ 122.58.

      Morguard currently has 10,813,000 shares outstanding. The market capitalization of Morguard is $1.19 billion. Morguard has a price to earnings ratio (PE ratio) of 16.11.

      MRC Latest News

      More News

      Morguard Corporation Announces 2024 Second Quarter Results and Regular Eligible Dividend

      Morguard Corporation Announces 2024 Second Quarter Results and Regular Eligible Dividend Canada NewsWire MISSISSAUGA, ON, Aug. 7, 2024 MISSISSAUGA, ON, Aug. 7, 2024 /CNW/...

      2 hours ago
      PR Newswire (Canada)

      Canada's Commercial Real Estate Exhibited Resilience in Q1 2024: Morguard

      Canada's Commercial Real Estate Exhibited Resilience in Q1 2024: Morguard Canada NewsWire MISSISSAUGA, ON, May 22, 2024 Investors maintained confidence in Canada's multi-suite residential...

      May 22 2024
      PR Newswire (Canada)

      Morguard Corporation Announces Voting Results from the 2024 Annual Meeting of Shareholders

      Morguard Corporation Announces Voting Results from the 2024 Annual Meeting of Shareholders Canada NewsWire MISSISSAUGA, ON, May 10, 2024 MISSISSAUGA, ON, May 10, 2024 /CNW/ - Morguard Corporation...

      May 10 2024
      PR Newswire (Canada)

      Performance with Positive Impacts: Morguard Releases 2023 ESG Report

      Performance with Positive Impacts: Morguard Releases 2023 ESG Report Canada NewsWire MISSISSAUGA, ON, May 9, 2024 Morguard maintains its commitment to reduce environmental impacts and support...

      May 09 2024
      PR Newswire (Canada)

      Morguard Corporation Announces 2024 First Quarter Results and Regular Eligible Dividend

      Morguard Corporation Announces 2024 First Quarter Results and Regular Eligible Dividend Canada NewsWire MISSISSAUGA, ON, May 7, 2024 MISSISSAUGA, ON, May 7, 2024 /CNW/ - Morguard Corporation...

      May 07 2024
      PR Newswire (Canada)

      Morguard Launches CHECK-IN! Initiative in Partnership with Kids Help Phone

      Morguard Launches CHECK-IN! Initiative in Partnership with Kids Help Phone Canada NewsWire MISSISSAUGA, ON, May 3, 2024 A series of engaging events from Morguard will promote awareness of youth...

      May 03 2024
      PR Newswire (Canada)

      Morguard Corporation Announces Appointment of Angela Sahi as President and Chief Operating Officer

      Morguard Corporation Announces Appointment of Angela Sahi as President and Chief Operating Officer Canada NewsWire MISSISSAUGA, ON, March 26, 2024 MISSISSAUGA, ON, March 26, 2024 /CNW/...

      March 26 2024
      PR Newswire (Canada)

      U.S. Multi-Suite Residential Rental Market Activity Expected to Increase in the Second Half of 2024: Morguard

      U.S. Multi-Suite Residential Rental Market Activity Expected to Increase in the Second Half of 2024: Morguard Canada NewsWire MISSISSAUGA, ON, March 18, 2024 MISSISSAUGA, ON, March 18, 2024 /CNW/...

      March 18 2024
      PR Newswire (Canada)

      Morguard Announces the Sale of 181 Queen Street in Ottawa

      Morguard Announces the Sale of 181 Queen Street in Ottawa Canada NewsWire MISSISSAUGA, ON, March 7, 2024 MISSISSAUGA, ON, March 7, 2024 /CNW/ - Morguard Corporation ("Morguard") (TSX:...

      March 07 2024
      PR Newswire (Canada)

      Morguard Corporation Announces 2023 Results and Regular Eligible Dividend

      Morguard Corporation Announces 2023 Results and Regular Eligible Dividend Canada NewsWire MISSISSAUGA, ON, Feb. 22, 2024 MISSISSAUGA, ON, Feb. 22, 2024 /CNW/ - Morguard Corporation ("Morguard...

      February 22 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.11-0.993288590604111.75111.99109.751066110.69927064CS
      4-1.8-1.60085378869112.44112.49109.751341111.76639346CS
      12-1.6-1.42551674982112.24114.48109.752778111.11367241CS
      26-0.93-0.833557407905111.57122.58109.752346111.98500716CS
      527.967.75223996884102.68122.58100.052395107.9422467CS
      156-27.36-19.8260869565138146.63100.053440115.1440463CS
      260-72.34-39.5343753416182.98218.7895.054238125.03863005CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCPNickel Creek Platinum Corp
      $ 0.015
      (50.00%)
      		10.01k
      PPRPrairie Provident Resources Inc
      $ 0.04
      (33.33%)
      		136.44k
      SHOPShopify Inc
      $ 87.84
      (17.81%)
      		8.46M
      APLIAppili Therapeutics Inc
      $ 0.035
      (16.67%)
      		124.3k
      GVCGlacier Media Inc
      $ 0.105
      (16.67%)
      		12k
      WRXWestern Resources Corp
      $ 0.035
      (-50.00%)
      		1.17M
      CFFConifex Timber Inc
      $ 0.305
      (-25.61%)
      		562.55k
      VPHValeo Pharma Inc
      $ 0.075
      (-21.05%)
      		198.73k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		2k
      ANRGAnaergia Inc
      $ 0.465
      (-13.89%)
      		85.62k
      TOUTourmaline Oil Corp
      $ 58.07
      (2.45%)
      		15.61M
      SUSuncor Energy Inc
      $ 53.19
      (4.36%)
      		12.47M
      MFCManulife Financial Corporation
      $ 33.17
      (-2.41%)
      		11.51M
      ENBEnbridge Inc
      $ 52.88
      (0.23%)
      		9.95M
      RYRoyal Bank of Canada
      $ 147.70
      (-0.17%)
      		8.59M

      Discussion

      View Full Feed
      The GidDy uP Kid The GidDy uP Kid 28 seconds ago
      The 20dma, crossed the 50dma, to the upside too…
      TDRK
      J2003 J2003 36 seconds ago
      CEO said no offering and no capital raise and she expects the stock will run to another 540%…just added morw
      LUMN
      Chartmaster Chartmaster 45 seconds ago
      Interesting the lod on 4/19 was 48.85, now the lod on 8/5 was 48.80...weekly stochastics are oversold and turning up, and daily stochastics showing double bullish stochastics divergence
      TQQQ
      slops slops 57 seconds ago
      I think news tomorrow or next thursday
      VDRM
      trunkmonk trunkmonk 1 minute ago
      Ur call, i dont manage anyones money, nor tell them to buy or sell. its about Tolerance levels, and financial abilities.
      XRPUSD
      charliewho charliewho 1 minute ago
      If you cannot see what he is trying to do to increase the value of this company then it’s probably best you move your money somewhere else where the business model is a little simpler…… like a lemonade stand. Good luck
      GRST
      Vexari Vexari 1 minute ago
      What is

      Unvaccinated blood
      PFE
      europa7 europa7 2 minutes ago
      Nikkei Jumps 2.5% As BOJ Hints to Pause Rate Hike, Crypto Market Rally Ahead?
      https://coingape.com/nikkei-jumps-2-5-as-boj-hints-to-pause-rate-hike-crypto-market-rally-ahead/

      perhaps this will encourage more XRP trades in Japan and elsewhere in Asia in the days ahead...cheers
      XRPUSD
      Vexari Vexari 3 minutes ago
      Depends on its intention
      MRNA
      MindlessSelf MindlessSelf 4 minutes ago
      Suspended on Twitter of course right when ripple case ends! At least I can share in victory here where it all started for me back in 2018! Holding it all and have added ever since. At least the gray cloud is finally gone and now Ripple can actually do business!
      XRPUSD
      pinkslipjunkie pinkslipjunkie 4 minutes ago
      The 8-K is out...the reason for the halt is being delisted...this will resume trading tomorrow in the OTC...IMO it is better than a R/S
      CEI
      Yo-Yo Yo-Yo 4 minutes ago
      I know right how low will they take this ?
      SGMO
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
      You are a lunatic if you believe that people in the Federal bureaucracy care more about the public than protecting and enriching themselves. Exhibit 1, Fauci and Daszak.
      AVXL
      Just the facts maam Just the facts maam 5 minutes ago
      The move to Princeton is not exactly a secret anymore

      https://www.linkedin.com/company/ani-pharmaceuticals-inc- Linkedin ANIP
      ANIP
      TightCoil TightCoil 6 minutes ago
      It did wonders for the share price yesterday
      but our weaker hands couldn't stand not taking
      advantage of yesterday's gains, and sold today - sick
      FNMA
      Jack_Herer Jack_Herer 6 minutes ago
      Well, not as Kalisma proposes. The EPA would never permit that. Thirty years ago, maybe. Today, no way. Africa is catching up on environmental protection.

      And this notion that they are doing ASM is ludicrous. Small scale mining is ONLY for the locals in all West African countries. I
      ASM
      ironhammer ironhammer 6 minutes ago
      carrion birds showing up
      ASII
      Livelikenotommorow Livelikenotommorow 7 minutes ago
      They will surprise the Debbie downers.
      SOUN
      Here Today Here Today 8 minutes ago
      Newbie - I’ve held millions upon millions of shares for many years while watching the PPS fizzle down to nothing. So I have every right to speak my mind. As a shareholder I have the right to speak and express my opinions. You can put me on ignore if you don’t like reading the truth of disgust.
      LVVV
      MrBiocide MrBiocide 8 minutes ago
      What will now occur is by magic someone will reappear and take over PCTL's assets and inventory, under a new name, no debts, and resume trading. Guarantee that every item previously owned by PCTL will somehow become 'worthless' and be acquired by the same people.
      PCTL
      Mojocash Mojocash 8 minutes ago
      The ole "margin of error" 3.5% media scamola
      nwsun nwsun 9 minutes ago
      Thanks , but last week 7/31 when the stock traded 29m shares and people wondered if it was dilution, on 8/1 ( Thursday) the SS was updated to show it wasn't. That's contrary to a weekly automated update. Why did the SS update after that big day? Sometimes I wonder if a particular person who was very
      SFLM
      gitreal gitreal 9 minutes ago
      Do you really want BennyMomoPanther whispering in your ear and nibbling on your earlobes? He's a bit of a creeper that way.....

      Unless you're into that kind of stuff.
      AABB

      Your Recent History

      TSX
      MRC
      Morguard
      Delayed Upgrade Clock