ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,884.00
      -2.28%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      70.895
      0.00%
      Bitcoin
      91,250.01
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. MCAN Mortgage Corporation (MKP) Quote

      MCAN Mortgage Corporation

      MCAN Mortgage Corporation (MKP)

      TSX
      19.62
      0.13
      (0.67%)
      Closed November 15 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19.62
      Bid
      19.49
      Ask
      19.72
      Volume
      39,496
      19.45 Day's Range 19.70
      15.15 52 Week Range 19.78
      Market Cap
      695.156M
      Previous Close
      19.49
      Open
      19.50
      Last Trade
      51
      @
      19.62
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      51,765
      Shares Outstanding
      35,431,000
      Dividend Yield
      -
      PE Ratio
      8.95
      Earnings Per Share (EPS)
      2.19
      Revenue
      245.88M
      Net Profit
      77.5M

      About MCAN Mortgage Corporation

      Sector
      Loan Brokers
      Industry
      Loan Brokers
      Website
      www.mcanfinancial.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      MCAN Mortgage Corporation is listed in the Loan Brokers sector of the Toronto Stock Exchange with ticker MKP. The last closing price for MCAN Mortgage was $19.49. Over the last year, MCAN Mortgage shares have traded in a share price range of $ 15.15 to $ 19.78.

      MCAN Mortgage currently has 35,431,000 shares outstanding. The market capitalization of MCAN Mortgage is $690.55 million. MCAN Mortgage has a price to earnings ratio (PE ratio) of 8.95.

      Ask ADVFN Intelligence (AI)

      MKP Latest News

      More News

      MCAN FINANCIAL GROUP ANNOUNCES Q3 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

      MCAN FINANCIAL GROUP ANNOUNCES Q3 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, Nov. 11, 2024 Return on average shareholders' equity1 reaches 18.16% for the...

      November 11 2024
      PR Newswire (Canada)

      MCAN Financial Group Announces Incoming Senior Vice President and Chief Financial Officer

      MCAN Financial Group Announces Incoming Senior Vice President and Chief Financial Officer Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - MCAN Mortgage Corporation (d/b/a...

      September 09 2024
      PR Newswire (Canada)

      MCAN FINANCIAL GROUP ANNOUNCES Q2 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

      MCAN FINANCIAL GROUP ANNOUNCES Q2 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, Aug. 12, 2024 Total assets grows to record $5 billion TORONTO, Aug. 12, 2024 /CNW/...

      August 12 2024
      PR Newswire (Canada)

      MCAN FINANCIAL GROUP ANNOUNCES FINAL VOTING RESULTS

      MCAN FINANCIAL GROUP ANNOUNCES FINAL VOTING RESULTS Canada NewsWire TORONTO, May 8, 2024 TORONTO, May 8, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Financial Group ("MCAN" or the...

      May 08 2024
      PR Newswire (Canada)

      MCAN FINANCIAL GROUP ANNOUNCES Q1 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

      MCAN FINANCIAL GROUP ANNOUNCES Q1 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, May 6, 2024 Uninsured residential mortgage portfolio reaches record $1...

      May 06 2024
      PR Newswire (Canada)

      MCAN Financial Group Announces CFO Transition

      MCAN Financial Group Announces CFO Transition Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Financial Group ("MCAN" or the...

      April 24 2024
      PR Newswire (Canada)

      MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers

      MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - MCAN Financial Group celebrates...

      April 11 2024
      PR Newswire (Canada)

      MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024

      MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024 Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - MCAN Financial Group is proud to...

      April 02 2024
      PR Newswire (Canada)

      MCAN Financial Group Announces Closing of Overnight Marketed Offering

      MCAN Financial Group Announces Closing of Overnight Marketed Offering Canada NewsWire TORONTO, March 28, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S...

      March 28 2024
      PR Newswire (Canada)

      MCAN Financial Group Announces Pricing of Overnight Marketed Offering

      MCAN Financial Group Announces Pricing of Overnight Marketed Offering Canada NewsWire TORONTO, March 19, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S...

      March 19 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.166.2838569880818.4619.7818.258253819.29543681CS
      40.924.9197860962618.719.7818.014544718.85167694CS
      122.2813.148788927317.3419.78175176518.24444981CS
      263.8224.177215189915.819.7815.524024917.47994387CS
      524.1226.580645161315.519.7815.153563116.80253886CS
      1560.633.3175355450218.9919.78142904016.72938369CS
      2602.8817.204301075316.7419.7810.362504816.41114535CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCUGunnison Copper Corp
      $ 0.20
      (48.15%)
      		285.74k
      TMQTrilogy Metals Inc
      $ 1.76
      (34.35%)
      		369.7k
      BUIBuhler Industries Inc
      $ 2.88
      (20.00%)
      		6.7k
      AMMAlmaden Minerals Ltd New
      $ 0.06
      (20.00%)
      		50.08k
      RTGRTG Mining Inc
      $ 0.035
      (16.67%)
      		2k
      NUMINuminus Wellness Inc
      $ 0.055
      (-31.25%)
      		4.98M
      FLNTFlint Corporation
      $ 0.03
      (-14.29%)
      		73.5k
      MDNAMedicenna Therapeutics Corp
      $ 1.46
      (-14.12%)
      		201.33k
      LSPKLifeSpeak Inc
      $ 0.35
      (-12.50%)
      		9.01k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		600.77k
      ENBEnbridge Inc
      $ 59.42
      (-1.93%)
      		23.84M
      MFCManulife Financial Corporation
      $ 46.05
      (-0.39%)
      		14.44M
      FFFirst Mining Gold Corp
      $ 0.145
      (-6.45%)
      		10.91M
      CNQCanadian Natural Resources Ltd
      $ 46.62
      (-2.57%)
      		10.11M
      TOUTourmaline Oil Corp
      $ 62.54
      (-2.28%)
      		10.05M

      Discussion

      View Full Feed
      janice shell janice shell 1 minute ago
      Freedom is now given to the states and citizens to vote on it.

      Bullshit. This is ONE country. A woman who lives in one state should have the same rights as a woman who lives in another state. And none of those states should be a Gilead of The Handmaid's Tale.

      Women have
      marcis marcis 1 minute ago
      STFU
      RDAR
      georgie18 georgie18 2 minutes ago
      Can’t come soon enough…🥳…
      XRPUSD
      zerosnoop zerosnoop 4 minutes ago
      Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
      QSEP
      HoldEm777 HoldEm777 4 minutes ago
      Why they letting the bench warmers come at me tonight. Busch league players time to hold the mic?
      RDAR
      zerosnoop zerosnoop 4 minutes ago
      John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
      QSEP
      zerosnoop zerosnoop 5 minutes ago
      The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
      QSEP
      zerosnoop zerosnoop 6 minutes ago
      The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
      QSEP
      3Angels120702 3Angels120702 6 minutes ago
      No longer true it would seem. Failed first with The Rumble.
      MWWC
      zerosnoop zerosnoop 6 minutes ago
      furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
      QSEP
      fuagf fuagf 7 minutes ago
      Yep, Orwell would have been political. Baldwin's Another Country apparently because it involved
      an interracial marriage. Social or political or religious. You'd be pretty right, with 50-50 r&p.
      HoldEm777 HoldEm777 9 minutes ago
      Just replying to the chumps that reply to me
      RDAR
      marcis marcis 9 minutes ago
      You are full of s#*t!

      I know people, first hand, that live and know him in the EU community where he has corporate headquarters

      You are full of s+#t
      RDAR
      HoldEm777 HoldEm777 9 minutes ago
      No.
      RDAR
      FFFacts FFFacts 9 minutes ago
      When are you going to grow up and realize you can't beat the gubmint? Get over it you will lose no matter how wrong it is. Get that through your head.
      FNMA
      MasterBlastr MasterBlastr 10 minutes ago
      Trump will be stonewalled until the 2026 elections. Then he will be impeached, again. By the time he reports to prison in 2029 he won't know where is is anyway.
      Hoghead7 Hoghead7 11 minutes ago
      It's rather comical I saw at least seven or eight articles suggesting they're cutting over 100 more jobs from $491. But that's not the case and there's only one article that understood that or is there? Did they all understand it and just try to deceive people? They did lay offs in September. Th
      FCEL
      skitahoe skitahoe 12 minutes ago
      There's probably some truth there, but it also permits her to achieve her goal, curing GBM and other cancers, rather than being handicapped by others in trying to do so.

      The OTC may be the Wild West of stock investing, but it's also the place where tremendous percentage gains are poss
      NWBO
      zerosnoop zerosnoop 12 minutes ago
      Three Revenue Silos: A Comprehensive Financial Framework

      This agreement outlines a robust three-tier revenue model, consisting of:

      1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

      2. Sales and Lease Agreement
      QSEP
      zerosnoop zerosnoop 13 minutes ago
      But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
      QSEP
      whitegold3 whitegold3 13 minutes ago
      GREAT POST I.E., can't understand why my first post was deleted?)))
      zerosnoop zerosnoop 14 minutes ago
      Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

      This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

      As a result of initial custom
      QSEP
      3331 3331 14 minutes ago
      BIEL: RFK GOTTA LOVE IT - HIGHLY EFFECTIVE DRUG FREE PAIN RELIEF!

      Your Recent History

      TSX
      MKP
      MCAN Mortgage
      BOV
      IFCM11F
      Infracommerce Caxaas ON
      BOV
      VLOE34Q
      Valero Energy
      BOV
      BBAS3R
      BANCO DO BRASIL ON
      BOV
      PRIO3Q
      PETRORIO ON
      Delayed Upgrade Clock