Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MCAN Mortgage Corporation | MKP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.25% | 15.86 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.91 | 15.80 | 15.91 | 15.86 | 15.90 |
MKP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.58 | 15.95 | 15.56 | 15.77 | 23,831 | 0.28 | 1.80% |
| 1 Month | 15.80 | 15.95 | 15.43 | 15.66 | 22,483 | 0.06 | 0.38% |
| 3 Months | 16.23 | 16.97 | 15.30 | 15.96 | 38,793 | -0.37 | -2.28% |
| 6 Months | 14.98 | 16.97 | 14.88 | 15.91 | 29,099 | 0.88 | 5.87% |
| 1 Year | 15.18 | 16.97 | 14.87 | 15.93 | 23,098 | 0.68 | 4.48% |
| 3 Years | 17.90 | 19.45 | 14.00 | 16.74 | 25,775 | -2.04 | -11.40% |
| 5 Years | 15.86 | 19.45 | 10.36 | 16.19 | 22,395 | 0.00 | 0.00% |
MKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Apr 25 2024 | 15.90 | 0.01 | 0.06% | 15.71 | 15.95 | 15.71 | 39,608 |
| Apr 24 2024 | 15.89 | 0.14 | 0.89% | 15.75 | 15.89 | 15.70 | 13,898 |
| Apr 23 2024 | 15.75 | 0.09 | 0.57% | 15.56 | 15.89 | 15.56 | 30,522 |
| Apr 22 2024 | 15.66 | 0.09 | 0.58% | 15.68 | 15.76 | 15.60 | 7,029 |
| Apr 19 2024 | 15.57 | 0.09 | 0.58% | 15.58 | 15.79 | 15.57 | 28,100 |
| Apr 18 2024 | 15.48 | 0.02 | 0.13% | 15.64 | 15.64 | 15.45 | 19,534 |
| Apr 17 2024 | 15.46 | -0.02 | -0.13% | 15.44 | 15.52 | 15.44 | 5,439 |
| Apr 16 2024 | 15.48 | -0.01 | -0.06% | 15.58 | 15.58 | 15.43 | 17,905 |
| Apr 15 2024 | 15.49 | -0.01 | -0.06% | 15.45 | 15.55 | 15.44 | 32,864 |
| Apr 12 2024 | 15.50 | -0.10 | -0.64% | 15.60 | 15.62 | 15.43 | 29,235 |
| Apr 11 2024 | 15.60 | -0.12 | -0.76% | 15.71 | 15.80 | 15.60 | 19,434 |
| Apr 10 2024 | 15.72 | -0.06 | -0.38% | 15.72 | 15.79 | 15.66 | 21,849 |
| Apr 09 2024 | 15.78 | 0.09 | 0.57% | 15.70 | 15.79 | 15.65 | 17,761 |
| Apr 08 2024 | 15.69 | 0.08 | 0.51% | 15.66 | 15.79 | 15.65 | 19,781 |
| Apr 05 2024 | 15.61 | 0.10 | 0.64% | 15.55 | 15.75 | 15.55 | 18,068 |
| Apr 04 2024 | 15.51 | -0.11 | -0.70% | 15.73 | 15.73 | 15.47 | 20,503 |
| Apr 03 2024 | 15.62 | -0.12 | -0.76% | 15.80 | 15.80 | 15.60 | 26,400 |
| Apr 02 2024 | 15.74 | -0.10 | -0.63% | 15.81 | 15.81 | 15.68 | 20,974 |
| Apr 01 2024 | 15.84 | 0.11 | 0.70% | 15.80 | 15.89 | 15.70 | 38,271 |
| Mar 28 2024 | 15.73 | 0.13 | 0.83% | 15.55 | 15.75 | 15.44 | 67,788 |
| Mar 27 2024 | 15.60 | -0.03 | -0.19% | 15.65 | 15.65 | 15.55 | 42,774 |
