Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.95
High
1.49
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Artic Energy Services Inc | HWO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.68% | 1.45 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.44 | 1.46 | 1.45 | 1.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 51,793 | - | 0.95 - 1.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:19 | 1,100 | $ 1.45 | CAD |
High Artic Energy Services Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 71.72M | 49.12M | - | 63.24M | -13.14M | -0.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
High Artic Energy Services News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.49 | 1.37 | 1.45 | 79,751 | -0.02 | -1.36% |
| 1 Month | 1.30 | 1.49 | 1.28 | 1.39 | 37,954 | 0.15 | 11.54% |
| 3 Months | 1.09 | 1.49 | 1.03 | 1.27 | 36,141 | 0.36 | 33.03% |
| 6 Months | 1.12 | 1.49 | 1.01 | 1.23 | 23,172 | 0.33 | 29.46% |
| 1 Year | 1.32 | 1.49 | 0.95 | 1.24 | 21,214 | 0.13 | 9.85% |
| 3 Years | 1.30 | 2.00 | 0.95 | 1.47 | 31,444 | 0.15 | 11.54% |
| 5 Years | 3.52 | 3.60 | 0.49 | 1.39 | 36,448 | -2.07 | -58.81% |
High Artic Energy Services Description
| High Arctic Energy Services Inc is engaged in providing contract drilling, well servicing, completion services, equipment rentals, and other oilfield services to the oil and natural gas industry in... |
