ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,270.40
      -0.18%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.495
      -0.02%
      Bitcoin
      66,693.37
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. High Arctic Energy Services Inc (HWO) Quote

      High Arctic Energy Services Inc

      High Arctic Energy Services Inc (HWO)

      TSX
      0.90
      0.00
      (0.00%)
      Closed July 23 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.90
      Bid
      0.90
      Ask
      0.94
      Volume
      -
      0.00 Day's Range 0.00
      0.80 52 Week Range 1.59
      Market Cap
      44.21M
      Previous Close
      0.90
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      39,618
      Shares Outstanding
      49,122,000
      Dividend Yield
      -
      PE Ratio
      -3.36
      Earnings Per Share (EPS)
      -0.27
      Revenue
      63.24M
      Net Profit
      -13.14M

      About High Arctic Energy Services Inc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.haes.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      High Arctic Energy Services Inc is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HWO. The last closing price for High Arctic Energy Servi... was $0.90. Over the last year, High Arctic Energy Servi... shares have traded in a share price range of $ 0.80 to $ 1.59.

      High Arctic Energy Servi... currently has 49,122,000 shares outstanding. The market capitalization of High Arctic Energy Servi... is $44.21 million. High Arctic Energy Servi... has a price to earnings ratio (PE ratio) of -3.36.

      HWO Latest News

      More News

      High Arctic Announces Return of Capital and Distribution Dates

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      June 28 2024
      GlobeNewswire Inc.

      High Arctic Announces Receipt of Final Order for Arrangement

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      June 28 2024
      GlobeNewswire Inc.

      High Arctic Announces Results of Shareholders’ Meeting

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      June 18 2024
      GlobeNewswire Inc.

      High Arctic Announces Executive Appointment and Provides Update on Final Order to Approve Plan of Arrangement

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      June 12 2024
      GlobeNewswire Inc.

      High Arctic Corrects Omission in Information Circular

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      May 29 2024
      GlobeNewswire Inc.

      High Arctic Announces Toronto Stock Exchange Conditional Approval of Listing of High Arctic Shares to be Issued under the Plan of Arrangement

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      May 21 2024
      GlobeNewswire Inc.

      High Arctic Announces 2024 First Quarter Results

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      May 16 2024
      GlobeNewswire Inc.

      High Arctic to Announce 2024 First Quarter Results

      CALGARY, Alberta, May 13, 2024 (GLOBE NEWSWIRE) -- High Arctic Energy Services Inc. (TSX: HWO) (“High Arctic” or the “Corporation”) intends to release its 2024 first quarter results on...

      May 13 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.68-43.03797468351.581.580.8736140.95286975CS
      4-0.62-40.78947368421.521.580.8456371.27174807CS
      12-0.4-30.76923076921.31.590.8396181.37382652CS
      26-0.19-17.43119266061.091.590.8317441.29917966CS
      52-0.37-29.13385826771.271.590.8248081.27414308CS
      156-0.47-34.30656934311.3720.8303751.46052951CS
      260-2.34-72.22222222223.243.290.49370821.3528152CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WRNTWarrantee Inc
      $ 0.8962
      (207.97%)
      		11.84M
      NMHINatures Miracle Holding Inc
      $ 0.7982
      (128.06%)
      		8.33M
      FEIMFrequency Electronics Inc
      $ 13.37
      (32.38%)
      		122.96k
      TUSKMammoth Energy Services Inc
      $ 4.51
      (28.86%)
      		74.15k
      LGHLWLion Group Holding Ltd
      $ 0.0091
      (28.17%)
      		4.5k
      RNAZTransCode Therapeutics Inc
      $ 0.3236
      (-59.17%)
      		434.09k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.49
      (-30.34%)
      		1M
      BREABrera Holdings PLC
      $ 0.5495
      (-25.45%)
      		1.77M
      CMAXCareMax Inc
      $ 3.89
      (-25.05%)
      		336.59k
      NUKKNukkleus Inc
      $ 0.4089
      (-17.89%)
      		161.42k
      WRNTWarrantee Inc
      $ 0.8865
      (204.64%)
      		11.88M
      NMHINatures Miracle Holding Inc
      $ 0.7997
      (128.49%)
      		8.33M
      LIFWMSP Recovery Inc
      $ 0.5111
      (0.87%)
      		4.7M
      BREABrera Holdings PLC
      $ 0.5495
      (-25.45%)
      		1.77M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.48
      (1.33%)
      		1.51M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Interesting
      ZHUD
      JOoa0ky JOoa0ky 4 minutes ago
      The assault on the legal front has failed and it's over.

      It's time to turn the focus towards admin action.
      FNMA
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Maybe a judge would cancel shares like Z??D
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Would make a great reverse merger
      INDR
      trade2brich trade2brich 6 minutes ago
      Wow????? 667,260 x .0005 = $333….that’s it….says it all. I spent more on dinner last night
      ERBB
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Shareholders post
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Getting interesting
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Shareholders post
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Terrible what happened here
      Implanting Implanting 7 minutes ago
      Ultimately, the sentiment change comes with a higher gold price. We get the big move higher in gold when the recession hits and fear in the stock markets finally rear its ugly head. Panic will ensue and as usual, there will be a flight to safety. That means selling of the tech sector, which is in a
      FFMGF
      learningcurve2020 learningcurve2020 8 minutes ago
      That right there makes oncologist skeptical.

      >>It baffles me as well. DCVax has a safety profile similar to drinking water.
      NWBO
      pepeoil pepeoil 8 minutes ago
      Yep, all of the pumped up bullchit has been debunked, . Zero revenues and huge debt is what is going on here.
      ASRE
      Hosai Hosai 8 minutes ago
      We already have the results for AVXL, they were strong other than for an end point the FDA now say isn't required because it's too hard to show.
      So what's the point in taking a chance that SAVA has good results (especially when their early stage results have been called into question which is
      AVXL
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      PLEASE Ren drop some news and take this to dollars
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Interesting drink design
      FHBC
      Omar8 Omar8 10 minutes ago
      ANt4,



      "Work-For-Hire Doctrine & Corporate Officers. Under the work-for-hire doctrine, an employee also serving as a corporate officer typically has a fiduciary duty to assign the patent rights for inventions created during his/her tenure to the company. To do otherwise
      NNLX
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Millions in sales a while back
      FHBC
      Monksdream Monksdream 11 minutes ago
      WRNT will it grow more legs after 7:00
      WRNT
      HD2001 HD2001 11 minutes ago
      If Nash took a lie detector test he'd break the machine the graft can't go that wide . Delay and deceive
      XALL
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Pull certs , what does that mean
      AABB
      learningcurve2020 learningcurve2020 12 minutes ago
      BP doesn't need all this risky illegal land mines, they could buy broke tiny NWBO or Advent with the change in their pocket.
      NWBO
      MightyX MightyX 12 minutes ago
      This move significantly diminishes inherent post-r/s risk
      TPTW
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Interesting marketing
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Maybe they stopped selling drinks at trade shows
      VGID
      MightyX MightyX 14 minutes ago
      Reflects huge long-term-investor gain overnight to offset retail bs.
      TPTW

      Your Recent History

      TSX
      HWO
      High Arctic Energy Servi...
      NASDAQ
      CONN
      Conns
      Delayed Upgrade Clock