ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,613.60
      -3.18%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,277.79
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Greenlane Renewables Inc (GRN) Quote

      Greenlane Renewables Inc

      Greenlane Renewables Inc (GRN)

      iPath Series B Carbon ETN
      Green Oleo SpA
      Greenlane Renewables Inc
      0.105
      0.00
      (0.00%)
      Closed July 24 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.105
      Bid
      0.105
      Ask
      0.11
      Volume
      162,039
      0.105 Day's Range 0.11
      0.075 52 Week Range 0.29
      Market Cap
      16.148M
      Previous Close
      0.105
      Open
      0.105
      Last Trade
      3000
      @
      0.105
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      146,170
      Shares Outstanding
      153,790,000
      Dividend Yield
      -
      PE Ratio
      -0.52
      Earnings Per Share (EPS)
      -0.19
      Revenue
      57.82M
      Net Profit
      -29.58M

      About Greenlane Renewables Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.11. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.075 to $ 0.29.

      Greenlane Renewables currently has 153,790,000 shares outstanding. The market capitalization of Greenlane Renewables is $16.15 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.52.

      GRN Latest News

      More News

      Greenlane Renewables Extends $26.5 Million Credit Facility

      Greenlane Renewables Extends $26.5 Million Credit Facility Canada NewsWire VANCOUVER, BC, July 4, 2024 VANCOUVER, BC, July 4, 2024 /CNW/ - Greenlane Renewables Inc. ("Greenlane" or the...

      July 04 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces Results From 2024 Annual General Meeting of Shareholders

      Greenlane Renewables Announces Results From 2024 Annual General Meeting of Shareholders Canada NewsWire VANCOUVER, BC, June 26, 2024 ~All nominated directors and proposed resolutions approved by...

      June 26 2024
      PR Newswire (Canada)

      Greenlane Renewables to Participate in Upcoming Investor Conference

      Greenlane Renewables to Participate in Upcoming Investor Conference Canada NewsWire VANCOUVER, BC, June 19, 2024 VANCOUVER, BC, June 19, 2024 /CNW/ - Greenlane Renewables Inc...

      June 19 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces First Quarter 2024 Financial Results

      Greenlane Renewables Announces First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 9, 2024 ~Improvement in Q1 Adjusted EBITDA with 2024 positive EBITDA goal remaining intact~...

      May 09 2024
      PR Newswire (Canada)

      Greenlane Renewables to Announce First Quarter 2024 Results on May 9, 2024 and Host Conference Call

      Greenlane Renewables to Announce First Quarter 2024 Results on May 9, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, May 2, 2024 VANCOUVER, BC, May 2, 2024 /CNW/ - Greenlane...

      May 02 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces Fourth Quarter and Fiscal Year 2023 Financial Results

      Greenlane Renewables Announces Fourth Quarter and Fiscal Year 2023 Financial Results Canada NewsWire VANCOUVER, BC, March 26, 2024 ~Company invested for the future in 2023, with 2024 positive...

      March 26 2024
      PR Newswire (Canada)

      Greenlane Renewables to Announce Fourth Quarter and Fiscal Year 2024 Results on March 26, 2024 and Host Conference Call

      Greenlane Renewables to Announce Fourth Quarter and Fiscal Year 2024 Results on March 26, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, March 19, 2024 VANCOUVER, BC, March 19, 2024...

      March 19 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces Changes to the Board of Directors

      Greenlane Renewables Announces Changes to the Board of Directors Canada NewsWire VANCOUVER, BC, Dec. 15, 2023 VANCOUVER, BC, Dec. 15, 2023 /CNW/ - Greenlane Renewables Inc...

      December 15 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01516.66666666670.090.110.091918120.09741391CS
      40.02531.250.080.110.0751520060.09339671CS
      120.0223.52941176470.0850.110.0751461700.09202627CS
      26-0.045-300.150.150.0751335340.10370008CS
      52-0.165-61.11111111110.270.290.0751272900.14224768CS
      156-1.405-93.04635761591.511.90.0752130920.8335465CS
      260-2.765-96.34146341462.872.960.0752753481.17186971CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PBMPsyence Biomedical Ltd
      $ 0.998
      (154.98%)
      		25.64M
      ASNSActelis Networks Inc
      $ 1.7899
      (29.70%)
      		3.44M
      VKTXViking Therapeutics Inc
      $ 60.49
      (20.00%)
      		1.47M
      PROPPrairie Operating Company
      $ 10.61
      (15.20%)
      		498
      ATXIAvenue Therapeutics Inc
      $ 4.0297
      (13.19%)
      		115.03k
      OSTOstin Technology Group Company Ltd
      $ 0.37
      (-15.91%)
      		702.16k
      MXLMaxLinear Inc
      $ 18.75
      (-15.88%)
      		312.08k
      NUZENuZee Inc
      $ 2.839
      (-15.25%)
      		2.08M
      DUOFangDD Network Group Ltd
      $ 0.4602
      (-14.46%)
      		212.62k
      WRNTWarrantee Inc
      $ 0.284
      (-13.89%)
      		77.87k
      PBMPsyence Biomedical Ltd
      $ 0.998
      (154.98%)
      		25.64M
      SLNASelina Hospitality PLC
      $ 0.0434
      (-5.03%)
      		15.1M
      NVDANVIDIA Corporation
      $ 115.20
      (0.83%)
      		11.78M
      SQQQProShares UltraPro Short QQQ
      $ 8.95
      (-1.21%)
      		5.43M
      ASNSActelis Networks Inc
      $ 1.7899
      (29.70%)
      		3.44M

      Discussion

      View Full Feed
      zab zab 2 minutes ago
      There easy to look for, just type in presidential polls. It's fine, stay in denial, then in November you can claim the election was stolen.
      Disquisition Disquisition 2 minutes ago
      It is not 100% accurate. You have left many other considerations out.

      Well, Joseph Robinette Biden, Jr. only listed two criteria for his selection process - race and gender - so that is all I'm referencing as well.

      Sounds like your gripe is, in fact, with him. Not with
      Milesblue42 Milesblue42 2 minutes ago
      Is this a Securities Violation?? Insider Info??

      I don't know if I should share this at the risk that Julian moulton might get upset with me. but he just replied to my post a few minutes ago 4:23 pm I sent him Monday. quote. we are working on a huge opportunity I cannot share many deta
      RONN
      fuagf fuagf 3 minutes ago
      Every good common sense person could only end where you have ended. Onward the common sense goodwill good guys!
      3Angels120702 3Angels120702 3 minutes ago
      News soon I'm thinking
      MWWC
      mick mick 3 minutes ago
      Golfbet Insider Rob Bolton | TOTT Podcast | 3M Open


      https://youtu.be/vyMx1-uQOJw

      https://www.youtube.com/watch?v=vyMx1-uQOJw&t=42s&ab_channel=Golfbet
      jpike jpike 4 minutes ago
      I always buy on pullbacks but I missed loading more today. No problem, still loaded with shares.
      PAYS
      Kool Aid Man Kool Aid Man 4 minutes ago
      Park said "I will also be converting my $100,000 personal loan to common stock at $.02 per share to eliminate such JP3E debt.”

      Where's the proof that he personally loaned SPZI $100K?

      $100k divided by .02= 5 million shares. There are only 89,497 left in the A/S to issu
      SPZI
      w6w9t8015 w6w9t8015 4 minutes ago
      Spin off is OTC Q's required answer. Spin off means the EXISTING OPS in $HIRU ie: Liberia mining, H20 packing business, H20 eqipment etc. Company answered that in Q2 filing. Hope this link assists https://investopedia.com/terms/s/spinoff.asp

      Other OTC co want H20 stuff to pay with
      HIRU
      WebSlinger WebSlinger 5 minutes ago
      8 cents by Friday?????
      KBLB
      fuagf fuagf 6 minutes ago
      100% Whatever the reason the result is a good one for the good guys. :-)
      And there is no question at all as to who are the good guys.
      Asahi2017 Asahi2017 6 minutes ago
      $$$$
      SEQP
      ALDRADJKD123 ALDRADJKD123 7 minutes ago
      Doubt Trump ever did hide……LMFAOOOOOO

      You total idiots will try and spin any garbage…..
      MetaMonster MetaMonster 7 minutes ago
      AI Power FOXO
      FOXO
      mauismart mauismart 7 minutes ago
      I think you pur in too much thought in this post. What kind of thought who knows
      AVXL
      tommyg61 tommyg61 7 minutes ago
      It was excellent.
      ZNOG
      JakBqk JakBqk 7 minutes ago
      Bid Price is 0003 because CEO strategy destroyed all but about 1 tick of stock value.
      He does not care about bagholders.
      The name change was already priced in as positive and then the gain was lost..
      DRNK
      webprods webprods 7 minutes ago
      Lol
      HIRU
      ALDRADJKD123 ALDRADJKD123 8 minutes ago
      And yet you show none much less dozens……🤣
      slipihiv slipihiv 8 minutes ago
      I want my at least 25% of my money back, BallAss lies got me in to this stock few years ago, one of my worst investment, I hope BallAss will end up in prison!
      UBQU
      1vman 1vman 9 minutes ago
      *****🅰️🅰️ 🅰️Blackrock did increase their shares of GME period - its in the filings -- whoops BTW Any proof blackrock didn't lend out shares to GME ( Gameturd ) shorters ???


      https://investorshub.advfn.com/ui
      GME
      Capt_Smith77 Capt_Smith77 10 minutes ago
      Not really what I was asking about, but okay.

      China is a much smaller part of their market at the moment, but I'm reading where revenues could surprise in that area as well.
      NVDA

      Your Recent History

      TSX
      GRN
      Greenlane Renewables
      Delayed Upgrade Clock