ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.215
      0.72%
      Bitcoin
      90,629.97
      0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Evertz Technologies Ltd (ET) Quote

      Evertz Technologies Ltd

      Evertz Technologies Ltd (ET)

      Energy Transfer LP
      12.09
      0.05
      (0.42%)
      Closed November 17 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      12.09
      Bid
      12.02
      Ask
      12.10
      Volume
      17,080
      11.92 Day's Range 12.07
      11.40 52 Week Range 15.45
      Market Cap
      920.823M
      Previous Close
      12.04
      Open
      11.92
      Last Trade
      17
      @
      12.09
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      44,429
      Shares Outstanding
      76,164,000
      Dividend Yield
      -
      PE Ratio
      13.08
      Earnings Per Share (EPS)
      0.92
      Revenue
      529.32M
      Net Profit
      70.17M

      About Evertz Technologies Ltd

      Sector
      Radio, Tv Broadcast, Comm Eq
      Industry
      Radio, Tv Broadcast, Comm Eq
      Website
      www.evertz.com
      Headquarters
      Burlington, Ontario, Can
      Founded
      -
      Evertz Technologies Ltd is listed in the Radio, Tv Broadcast, Comm Eq sector of the Toronto Stock Exchange with ticker ET. The last closing price for Evertz Technologies was $12.04. Over the last year, Evertz Technologies shares have traded in a share price range of $ 11.40 to $ 15.45.

      Evertz Technologies currently has 76,164,000 shares outstanding. The market capitalization of Evertz Technologies is $917.01 million. Evertz Technologies has a price to earnings ratio (PE ratio) of 13.08.

      Ask ADVFN Intelligence (AI)

      ET Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET Canada NewsWire TORONTO, le 11 sept. 2024 TORONTO, le 11 sept. 2024 /CNW/...

      September 11 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ET

      Canadian Investment Regulatory Organization Trade Resumption - ET Canada NewsWire TORONTO, Sept. 11, 2024 TORONTO, Sept. 11, 2024 /CNW/ - Trading resumes in: Company: Evertz Technologies...

      September 11 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ET

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ET Canada NewsWire TORONTO, le 11 sept. 2024 TORONTO, le 11 sept. 2024 /CNW/...

      September 11 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ET

      Canadian Investment Regulatory Organization Trading Halt - ET Canada NewsWire TORONTO, Sept. 11, 2024 TORONTO, Sept. 11, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      September 11 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET Canada NewsWire TORONTO, le 14 mars 2024 TORONTO, le 14 mars 2024 /CNW/ - Reprise...

      March 14 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ET

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ET Canada NewsWire TORONTO, le 14 mars 2024 TORONTO, le 14 mars 2024 /CNW/ - L'OCRI...

      March 14 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ET

      Canadian Investment Regulatory Organization Trade Resumption - ET Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - Trading resumes in: Company: Evertz Technologies...

      March 14 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ET

      Canadian Investment Regulatory Organization Trading Halt - ET Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      March 14 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET Canada NewsWire TORONTO, le 7 déc. 2023 TORONTO, le 7 déc. 2023 /CNW/...

      December 07 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ET

      Canadian Investment Regulatory Organization Trade Resumption - ET Canada NewsWire TORONTO, Dec. 7, 2023 TORONTO, Dec. 7, 2023 /CNW/ - Trading resumes in: Company: Evertz Technologies Limited TSX...

      December 07 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-0.32976092333112.1312.2811.862807412.0325156CS
      4-0.34-2.7353177795712.4312.4411.82328312.08066063CS
      12-0.9-6.9284064665112.991411.44442912.0254811CS
      26-2.9-19.346230820514.9915.3911.43689712.6451167CS
      52-0.16-1.3061224489812.2515.4511.42793613.13576324CS
      156-1.86-13.333333333313.9516.5410.031954012.97931137CS
      260-5.86-32.646239554317.9518.659.692110213.42334222CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCUGunnison Copper Corp
      $ 0.20
      (48.15%)
      		285.74k
      TMQTrilogy Metals Inc
      $ 1.76
      (34.35%)
      		369.7k
      BUIBuhler Industries Inc
      $ 2.88
      (20.00%)
      		6.7k
      AMMAlmaden Minerals Ltd New
      $ 0.06
      (20.00%)
      		50.08k
      RTGRTG Mining Inc
      $ 0.035
      (16.67%)
      		2k
      NUMINuminus Wellness Inc
      $ 0.055
      (-31.25%)
      		4.98M
      FLNTFlint Corporation
      $ 0.03
      (-14.29%)
      		73.5k
      MDNAMedicenna Therapeutics Corp
      $ 1.46
      (-14.12%)
      		201.33k
      LSPKLifeSpeak Inc
      $ 0.35
      (-12.50%)
      		9.01k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		600.77k
      ENBEnbridge Inc
      $ 59.42
      (-1.93%)
      		23.84M
      MFCManulife Financial Corporation
      $ 46.05
      (-0.39%)
      		14.44M
      FFFirst Mining Gold Corp
      $ 0.145
      (-6.45%)
      		10.91M
      CNQCanadian Natural Resources Ltd
      $ 46.62
      (-2.57%)
      		10.11M
      TOUTourmaline Oil Corp
      $ 62.54
      (-2.28%)
      		10.05M

      Discussion

      View Full Feed
      RichieBoy RichieBoy 3 minutes ago
      Time for: Put a FACE to that Dude.

      Starring Michael P. Balkin. Bit surprised thought he'd look like a Chicago mobster the way we've been talking and anticipating who Mike is. Nope just a regular likeable guy. Oh he wears many hats, trust me. But this is the only picture I could find.
      AFFU
      Steady_T Steady_T 3 minutes ago
      That is both simplistic and wrong.
      AVXL
      doc2016 doc2016 4 minutes ago
      radisys, a nvidia partner, has a lot of heat mitigation ip..including water cooling and failover ip, they used to call fulcrum.
      NVDA
      Not likely Not likely 4 minutes ago
      Chill out member.

      It's a scam.
      SPZI
      GARYM1 GARYM1 8 minutes ago
      If we could just get the shareprice to follow suit
      SEV
      Ace Trader Ace Trader 8 minutes ago
      IT’S ALREADY IN PLAY !

      Any of them would look at Fannie & Freddie and think WOW I could make alot of money here! But I would have to invest indirectly so not to make a big seen or get the finger at for conflict of interest !!!
      FNMA
      Goldberg Jackhammer Goldberg Jackhammer 9 minutes ago
      Lakshmi claimed 100% equity aquisition of mercantile Bank by January 2025
      https://investorshub.advfn.com/uimage/uploads/2024/11/17/vouhgIMG-20241117-WA0006.jpg

      I have further investigated this turned out to be fake
      I have written proof from bank employee of mercantile b
      ITUP
      doc2016 doc2016 13 minutes ago
      sbv could help nvidia alter their process flow which could reduce heat? seems nvidia might have already done so and is now ready to proceed. might sbv dafca have helped?
      The GidDy uP Kid The GidDy uP Kid 14 minutes ago

      #shortHD… Home Depot is wasteful and does not care about their employees or their customers like they say… look at all these perfectly good vanity tops that are going to the dum
      The GidDy uP Kid The GidDy uP Kid 15 minutes ago

      #shortHD… Home Depot is wasteful and does not care about their employees or their customers like they say… look at all these perfectly good vanity tops that are going to the dum
      konshe konshe 16 minutes ago
      big dilution
      RDAR
      makingmoneyx3 makingmoneyx3 16 minutes ago
      Lol already valued at more from audited financial. Please provide facts when posting.  Otherwise it's just nonsensical garbage 
      TXTM
      dinogreeves dinogreeves 17 minutes ago
      "Plan" hits tomorrow the end results will be FTD in due time. Good luck to all.
      SMCI
      fuagf fuagf 17 minutes ago
      Yep. It really sucks. The inhumanity in humans is almost unbelievably bad.
      learningcurve2020 learningcurve2020 18 minutes ago
      https://www.city-journal.org/article/how-to-accelerate-science
      NWBO
      fuagf fuagf 18 minutes ago
      I've never seen a rant like the one in the video arizona1, i think, posted. Pure vindictive, hateful venom. Unadulterated, the way he delivered it. Never seen anything like it before. He has to be seriously sick. Looked for it again but couldn't find that exact rant.
      1vman 1vman 19 minutes ago
      ***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

      Wonder when the next R/S and name change will happen ???

      SOURCE
      https://www.otcmarkets.com/stock/DBMM/security

      ENOUGH SAID HUZZAH
      DBMM
      jdcpa1 jdcpa1 19 minutes ago
      Your the only one still talking about Nates. I look at X and Telegram and no one is talking about something that never happened.  What they are talking about is now and what is actually happening. There are about 20 regular posters on this ihub board and several hundred on X as well as Telegram all
      SPZI
      doc2016 doc2016 21 minutes ago
      how gpu's talk to each other in the blackwll architecture...didn't vcsy have a communications ip between servers side components......see nvidia nvlink?perplexity says:
      "Based on the information provided in the search results, there isn't a specific list of seven chips mentioned for the Black
      blackhawks blackhawks 23 minutes ago
      This could be inside a fortune cookie. Many pairs of socks make the loss of one sock no biggie, much less the source of searches and musing about where the one sock went.
      dinogreeves dinogreeves 24 minutes ago
      One awesome news and the lid will blow off this powder keg.
      VCNX
      Investor082 Investor082 24 minutes ago
      You are living in a dream world if you think Flaskworks will be certified in 2025. No chance!

      They will shout from the roof top when they submit Flaskworks data to the regulator. It will be another 6 month journey at a minimum from that point on. Regulators will likely need to schedu
      NWBO

      Your Recent History

      TSX
      ET
      Evertz Technologies
      Delayed Upgrade Clock