ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,315.60
      0.14%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.28
      0.00%
      Bitcoin
      94,551.58
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. DynaCERT Inc (DYA) Quote

      DynaCERT Inc

      DynaCERT Inc (DYA)

      DynaCERT Inc
      0.18
      -0.005
      (-2.70%)
      Closed January 13 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.18
      Bid
      0.18
      Ask
      0.185
      Volume
      32,205
      0.18 Day's Range 0.19
      0.13 52 Week Range 0.29
      Market Cap
      73.119M
      Previous Close
      0.185
      Open
      0.19
      Last Trade
      4500
      @
      0.18
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      245,978
      Shares Outstanding
      406,214,000
      Dividend Yield
      -
      PE Ratio
      -8.49
      Earnings Per Share (EPS)
      -0.02
      Revenue
      447k
      Net Profit
      -8.63M

      About DynaCERT Inc

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Motor Vehicles & Car Bodies
      Website
      www.dynacert.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      DynaCERT Inc is listed in the Motor Vehicles & Car Bodies sector of the Toronto Stock Exchange with ticker DYA. The last closing price for DynaCERT was $0.19. Over the last year, DynaCERT shares have traded in a share price range of $ 0.13 to $ 0.29.

      DynaCERT currently has 406,214,000 shares outstanding. The market capitalization of DynaCERT is $75.15 million. DynaCERT has a price to earnings ratio (PE ratio) of -8.49.

      Ask ADVFN Intelligence (AI)

      DYA Latest News

      More News

      dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

      dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that the Company is again featuring its HydraGEN™ Technology at the Dakar 2025 Truck Race...

      January 07 2025
      Business Wire

      dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

      dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is proud to announce repeat orders and new deliveries of its HydraGEN™ Technology to key customers in the oil &...

      December 02 2024
      Business Wire

      dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

      dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Kevin Unrath as Chief Operating Officer of the Company. As the new...

      November 04 2024
      Business Wire

      dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

      dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will be conducting an intense marketing campaign in Germany from September 16, 2024...

      September 13 2024
      Business Wire

      dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

      dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the September 2024 shipment of its proprietary HydraGEN™ Technology to three major open-pit...

      September 05 2024
      Business Wire

      dynaCERT Acquires a 15% Ownership of Cipher Neutron

      dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce an initial acquisition totalling fifteen percent (15%) of Cipher Neutron Inc. (“Cipher...

      June 11 2024
      Business Wire

      dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

      dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Bernd Krueper as President of the Company and as a Director to...

      May 13 2024
      Business Wire

      dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

      NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to congratulate...

      January 19 2024
      Business Wire

      dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

      NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that...

      December 05 2023
      Business Wire

      dynaCERT’s French Distributor Reports a Successful Solutrans Trade Show in Lyon (France)

      dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company"), a global leader in carbon emission reduction technology, had its French distributor, IPMD SAS, attend, with a...

      November 28 2023
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0052.857142857140.1750.20.1654502240.18644749CS
      4000.180.20.163209700.17950786CS
      12-0.065-26.53061224490.2450.2450.162459780.18936346CS
      26-0.02-100.20.290.162127970.19842988CS
      520.0212.50.160.290.132586060.1803175CS
      156-0.105-36.84210526320.2850.330.0751799990.18728941CS
      260-0.56-75.67567567570.740.860.0753133630.42038071CS

      DYA - Frequently Asked Questions (FAQ)

      What is the current DynaCERT share price?
      The current share price of DynaCERT is $ 0.18
      How many DynaCERT shares are in issue?
      DynaCERT has 406,214,000 shares in issue
      What is the market cap of DynaCERT?
      The market capitalisation of DynaCERT is CAD 75.15M
      What is the 1 year trading range for DynaCERT share price?
      DynaCERT has traded in the range of $ 0.13 to $ 0.29 during the past year
      What is the PE ratio of DynaCERT?
      The price to earnings ratio of DynaCERT is -8.49
      What is the cash to sales ratio of DynaCERT?
      The cash to sales ratio of DynaCERT is 163.64
      What is the reporting currency for DynaCERT?
      DynaCERT reports financial results in CAD
      What is the latest annual turnover for DynaCERT?
      The latest annual turnover of DynaCERT is CAD 447k
      What is the latest annual profit for DynaCERT?
      The latest annual profit of DynaCERT is CAD -8.63M
      What is the registered address of DynaCERT?
      The registered address for DynaCERT is 101 - 501 ALLIANCE AVENUE, TORONTO, ONTARIO, M6N 2J1
      What is the DynaCERT website address?
      The website address for DynaCERT is www.dynacert.com
      Which industry sector does DynaCERT operate in?
      DynaCERT operates in the MOTOR VEHICLES & CAR BODIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADCOAdcore Inc
      $ 0.325
      (47.73%)
      		826.01k
      OPTOptiva Inc
      $ 5.26
      (35.22%)
      		12.87k
      DII.ADorel Industries Inc
      $ 4.99
      (24.75%)
      		300
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		10.5k
      AMMAlmaden Minerals Ltd New
      $ 0.10
      (17.65%)
      		92.61k
      BKIBlack Iron Inc
      $ 0.15
      (-23.08%)
      		2.75M
      PNC.BPostmedia Network Canada Corp
      $ 1.03
      (-16.94%)
      		1.9k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (-14.29%)
      		34.71k
      AFNAg Growth International Inc
      $ 41.29
      (-12.58%)
      		511.32k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		25.76k
      CNQCanadian Natural Resources Ltd
      $ 45.36
      (-4.04%)
      		12.42M
      BTEBaytex Energy Corp
      $ 3.90
      (-0.51%)
      		8.08M
      CVECenovus Energy Inc
      $ 21.98
      (-1.17%)
      		7.28M
      ENBEnbridge Inc
      $ 62.46
      (-0.45%)
      		6.64M
      TRPTC Energy Corporation
      $ 66.17
      (-1.69%)
      		6.01M

      DYA Discussion

      View Posts
      Markus914 Markus914 3 months ago
      Per the latest IIF presentation (10/15), dynaCERT has now initiated talks with companies in the marine vessels and locomotives verticals. In the January presentation both these verticals were in the "planned" stage so the company is moving forward nicely. And given the Verra approvals, the speed at which deals will be reached will accelerate.
      👍️0
      Markus914 Markus914 3 months ago
      Latest IIF presentation where dynaCERT announces the Verra CC approvals. It's about to take off big time as all the pieces are in place.
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/D
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1954
      0.0279 (16.66%)
      Volume: 429,737
      Day Range: 0.1632 - 0.20
      Last Trade Time: 3:43:25 PM EDT
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.2095
      -0.0103 (-4.69%)
      Volume: 1,200
      Day Range: 0.2086 - 0.2095
      Last Trade Time: 12:10:40 PM EDT
      👍️0
      Markus914 Markus914 2 years ago
      dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
      https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676
      👍️0
      Markus914 Markus914 2 years ago
      dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
      https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676
      👍️0
      Markus914 Markus914 2 years ago
      Per CEO Jim Payne, a CAT797 uses in excess of 1 million liters of diesel per year. With the dynaCERT hydraGEN product they saw a 13.4% fuel savings.
      Yearly savings (for 1 vehicle) depending on cost/gal:
      $7: $247,592
      $6: $212,819
      $5: $176,970
      $4: $141,686
      $3: $106,255
      It's clear now why 6 of the 10 largest mining company are on board with dynaCERT products as the fuel savings are real and huge!!
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.173
      0.0323 (22.96%)
      Volume: 41,850
      Day Range: 0.1659 - 0.192
      Last Trade Time: 2:17:06 PM EDT
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1272
      0.00 (0.00%)
      Volume:
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1391
      0.00005 (0.04%)
      Volume: 22,000
      Day Range: 0.1391 - 0.1391
      Last Trade Time: 9:30:00 AM EDT
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.138
      0.00 (0.00%)
      Volume: -
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.14186
      -0.00174 (-1.21%)
      Volume: 11,453
      Day Range: 0.14186 - 0.1495
      Last Trade Time: 3:21:34 PM EST
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1444
      -0.0038 (-2.56%)
      Volume: 6,582
      Day Range: 0.1444 - 0.153
      Last Trade Time: 1:11:22 PM EST
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1347
      0.0018 (1.35%)
      Volume: 12,050
      Day Range: 0.1347 - 0.1347
      Last Trade Time: 10:11:17 AM EST
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.1552
      0.0021 (1.37%)
      Volume: 16,775
      Day Range: 0.154 - 0.1635
      Bid: 0.1193
      Ask: 0.2016
      Last Trade Time: 3:40:23 PM EDT
      Total Trades: 6
      DYFSF Detailed Quote
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.22
      0.02 (10.00%)
      Volume: 12,031
      Day Range: 0.2165 - 0.22
      Bid: 0.1507
      Ask: 0.242
      Last Trade Time: 12:34:30 PM EDT
      Total Trades: 6
      DYFSF Detailed Quote
      👍️0
      mick mick 2 years ago
      DYFSF
      Dynacert Inc (QX)
      0.0855
      -0.0045 (-5.00%)
      Volume: 12,800
      Day Range: 0.0855 - 0.09
      Bid: 0.0675
      Ask: 0.82
      Last Trade Time: 2:29:05 PM EDT
      Total Trades: 2
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.1 ? -0.0107 (-9.67%)
      Volume: 1,000 @06/03/22 9:30:40 AM EDT
      Bid Ask Day's Range
      0.102 0.117 0.1 - 0.1
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.115 ? 0.005 (4.55%)
      Volume: 3,050 @04/29/22 10:11:27 AM EDT
      Bid Ask Day's Range
      0.0983 0.1598 0.115 - 0.1186
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.1402 ? 0.0131 (10.31%)
      Volume: 7,000 @03/11/22 3:48:34 PM EST
      Bid Ask Day's Range
      0.089 0.1864 0.1402 - 0.1402
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.1658 ? 0.001555 (0.95%)
      Volume: 19,700 @02/04/22 3:57:46 PM EST
      Bid Ask Day's Range
      0.154 0.17 0.1565 - 0.1658
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/DYFSF
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.2737 ? 0.0242 (9.70%)
      Volume: 56,891 @11/05/21 3:32:55 PM EDT
      Bid Ask Day's Range
      0.2007 0.36 0.24 - 0.2739
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.168525 ? 0.004325 (2.63%)
      Volume: 3,910 @10/08/21 10:55:01 AM EDT
      Bid Ask Day's Range
      0.1657 0.1773 0.168525 - 0.1733
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.1805 ? 0.0005 (0.28%)
      Volume: 42,245 @09/22/21 3:10:49 PM EDT
      Bid Ask Day's Range
      0.1179 0.1907 0.1801 - 0.2
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.1805 ? 0.0005 (0.28%)
      Volume: 42,245 @09/22/21 3:10:49 PM EDT
      Bid Ask Day's Range
      0.1179 0.1907 0.1801 - 0.2
      DYFSF Detailed Quote
      👍️0
      mick mick 3 years ago
      Dynacert Inc (QX) (DYFSF)
      0.2282 ? 0.0082 (3.73%)
      Volume: 40,232 @08/13/21 3:56:20 PM EDT
      Bid Ask Day's Range
      0.216 0.44 0.2264 - 0.241
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.3047 ? -0.0018 (-0.59%)
      Volume: 1,329 @07/09/21 3:48:34 PM EDT
      Bid Ask Day's Range
      0.3 0.315 0.3047 - 0.3083
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.3047 ? -0.0018 (-0.59%)
      Volume: 1,324 @07/09/21 2:41:34 PM EDT
      Bid Ask Day's Range
      0.3046 0.3137 0.3047 - 0.3083
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.3473 ? -0.0013 (-0.37%)
      Volume: 10,000 @05/26/21 11:32:45 AM EDT
      Bid Ask Day's Range
      0.3379 0.3472 0.3435 - 0.35
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago


      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.4073 ? -0.008592 (-2.07%)
      Volume: 34,443 @04/16/21 3:04:08 PM EDT
      Bid Ask Day's Range
      0.3402 0.4207 0.4073 - 0.4207
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.5531 ? -0.0069 (-1.23%)
      Volume: 79,587 @02/19/21 3:52:32 PM EST
      Bid Ask Day's Range
      0.53 0.6 0.5531 - 0.5879
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/DYFSF

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/DYFSF
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.4529 ? -0.0071 (-1.54%)
      Volume: 121,051 @12/31/20 3:39:06 PM EST
      Bid Ask Day's Range
      0.45 0.478 0.4465 - 0.4851
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      https://pennystocks.news/otc/?symbol=DYFSF

      https://pennystocks.news/otc/?symbol=
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.42 ? 0.01 (2.44%)
      Volume: 70,474 @12/07/20 12:44:20 PM EST
      Bid Ask Day's Range
      0.4171 0.4327 0.381 - 0.424
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.3946 ? 0.02944 (8.06%)
      Volume: 33,385 @11/24/20 3:52:28 PM EST
      Bid Ask Day's Range
      0.375 0.3899 0.37 - 0.3946
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.4359 ? 0.0059 (1.37%)
      Volume: 70,776 @10/23/20 3:59:30 PM EDT
      Bid Ask Day's Range
      0.421 0.44 0.4229 - 0.4383
      DYFSF Detailed Quote
      👍️0
      Therealbrucewayne Therealbrucewayne 4 years ago
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.455 ? -0.02 (-4.21%)
      Volume: 102,083 @09/24/20 3:56:52 PM EDT
      Bid Ask Day's Range
      0.436 0.462 0.4371 - 0.4666
      DYFSF Detailed Quote
      👍️0
      mick mick 4 years ago
      Dynacert Inc (QX) (DYFSF)
      0.5 ? -0.01 (-1.96%)
      Volume: 1,105,724 @09/15/20 1:55:11 PM EDT
      Bid Ask Day's Range
      0.492 0.5058 0.49249 - 0.52179
      DYFSF Detailed Quote
      👍️0

      Your Recent History

      TSX
      DYA
      DynaCERT
      BIT
      P214C8
      NLBNPIT214C8 20351221 7....
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads