Dividend 15 Split Corp II Stock Quote DF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Dividend 15 Split Corp II (DF) Quote

Dividend 15 Split Corp II (DF)

6.23

0.10

( 1.63% )

Updated: 15:48:08

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.23

Bid

6.23

Ask

6.25

Volume

202,314

6.13 Day's Range 6.27

2.22 52 Week Range 6.27

Market Cap

Previous Close

6.13

Open

6.13

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

104,978

Shares Outstanding

24,619,000

Dividend Yield

-

PE Ratio

-6.11

Earnings Per Share (EPS)

-1.02

Revenue

-3.93M

Net Profit

-25.11M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.quadravest.com

Headquarters

Toronto, Ontario, Can

Founded

-

Dividend 15 Split Corp II is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker DF. The last closing price for Dividend 15 Split Corp II was $6.13. Over the last year, Dividend 15 Split Corp II shares have traded in a share price range of $ 2.22 to $ 6.27.

Dividend 15 Split Corp II currently has 24,619,000 shares outstanding. The market capitalization of Dividend 15 Split Corp II is $150.91 million. Dividend 15 Split Corp II has a price to earnings ratio (PE ratio) of -6.11.

Dividend 15 Split Corp. II Increases Preferred Share Rate

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II (the “Company”) is pleased to announce an increase in the Preferred share dividend rate to 7.00% from 5.75% on the $10.00...

Dividend 15 Split Corp. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

DIVIDEND 15 SPLIT CORP. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

DIVIDEND 15 SPLIT CORP. II Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six...

Dividend 15 Split Corp. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Dividend 15 Split Corp. II Regular Monthly Dividend Declaration for Preferred Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its regular monthly distribution of $0.04792 for each Preferred share. Distributions are payable...

Drucker + Falk Partners with Trask Land Company to Manage Brand-New Luxury 55+ Community in Wilmington, NC

Drucker + Falk Partners with Trask Land Company to Manage Brand-New Luxury 55+ Community in Wilmington, NC PR Newswire RALEIGH, N.C., June 11, 2024 National Property Management Firm Set to...

Dividend 15 Split Corp. II Announces TSX Acceptance of Normal Course Issuer Bid

TORONTO, May 27, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II (the “Company”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted its notice of intention to make a...

Dividend 15 Split Corp. II Increases Preferred Share Rate

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II (the “Company”) is pleased to announce an increase in the Preferred share dividend rate to 7.00% from 5.75% on the $10.00...

Dividend 15 Split Corp. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

DIVIDEND 15 SPLIT CORP. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

DIVIDEND 15 SPLIT CORP. II Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six...

Dividend 15 Split Corp. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Dividend 15 Split Corp. II Regular Monthly Dividend Declaration for Preferred Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its regular monthly distribution of $0.04792 for each Preferred share. Distributions are payable...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	6.132879046	5.87	6.27	5.87	115642	6.04227153	CS
4	0.6	10.6571936057	5.63	6.27	5.63	150539	5.89438935	CS
12	1.18	23.3663366337	5.05	6.27	4.48	104978	5.56530677	CS
26	1.51	31.9915254237	4.72	6.27	4.07	75727	5.28541859	CS
52	3.38	118.596491228	2.85	6.27	2.22	61842	4.80597201	CS
156	-0.04	-0.637958532695	6.27	6.6	2.22	99686	5.36616338	CS
260	1.49	31.4345991561	4.74	6.6	2.07	78961	5.27975959	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCFNorthcliff Resources Ltd	$ 0.03 (50.00%)	153k
XMF.AM Split Corp	$ 0.60 (41.18%)	9.83k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	13.5k
HBPHelix BioPharma Corp	$ 1.24 (24.00%)	8.76k
GMTNGold Mountain Mining Corp	$ 0.055 (22.22%)	352.52k
SFDNXT Energy Solutions Inc	$ 0.165 (-34.00%)	92.5k
BABYElse Nutrition Holdings Inc	$ 0.04 (-20.00%)	696.95k
AABAberdeen International Inc	$ 0.035 (-12.50%)	348.48k
BRBig Rock Brewery Inc	$ 1.22 (-11.59%)	3.3k
AVLAvalon Advanced Materials Inc	$ 0.045 (-10.00%)	180k
TDToronto Dominion Bank	$ 78.51 (-3.98%)	14.33M
BTOB2Gold Corp	$ 4.41 (3.04%)	3.41M
TVETamarack Valley Energy Ltd	$ 4.26 (1.19%)	3.34M
BTEBaytex Energy Corp	$ 4.43 (-0.23%)	2.9M
CNQCanadian Natural Resources Ltd	$ 51.71 (0.47%)	2.77M

KenKong

KenKong 2 minutes ago

You have been so brainwashed. Enjoy your f’cked up life.

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

I still have some left but no where near the 2M I wanted.

BO BURU$

work-n-hard

work-n-hard 3 minutes ago

SS Update: The bright side of this tarnished penny, is they were not able to raise the OS's.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1381871/000121390024086614/ea0214383-10k_bowmo.htm

spindog

spindog 3 minutes ago

stju1979

stju1979 3 minutes ago

Great closing @.029. Happy Weekend all.

Slojab

Slojab 3 minutes ago

I don't think anyone really takes Nov 15 as a drop-dead date. Or at least they shouldn't given the track history we've all suffered through over the years.

But hope springs eternal.

Judah137

Judah137 3 minutes ago

An existential question: If you're not buying you some NEOM, are you even living life?

Huggy Bear

Huggy Bear 4 minutes ago

Jared Lazerson destroyed his MXG mining company.

Why is this different in your opinion?

zab

zab 4 minutes ago

Trump speaking in Colorado, bizarre, and scary.

CrapIsCrap

CrapIsCrap 4 minutes ago

I did not think that this was a members only site. Opinions are allowed. Ignore mine if you choose. Thanks for your opinion and GLTY

Shawonsarker84

Shawonsarker84 4 minutes ago

ITYS

ITYS 5 minutes ago

Steal, if you don't believe me you can even ask your computer :-)
AI will tell you MFB is smoke n mirrors aswell. ALL Conboys next scam as people believe EPA safer labels :-)

Tri potassium citrate (TPC) is generally considered to be a non-persistent substance when applied to ve

Lakota-45

Lakota-45 5 minutes ago

OK - "Sounds Good" - works for me !!! :)

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .

Huggy Bear

Huggy Bear 5 minutes ago

No flip flopping around, just thanking you for a civil response.

DesertDrifter

DesertDrifter 6 minutes ago

Damn! Looks pretty authentic to me, and I am jaded by seeing so many AI images and photoshop exaggerations. I could see that one snatching a steer for breakfast.

Ringrock

Ringrock 6 minutes ago

WilsonCombat

WilsonCombat 6 minutes ago

That's good news... SP has doubled in the last month from .0061 to .012 today so that is improvement. Who knows what can happen, certainly seen stranger things. I'm hanging around to see what happens in a year or two. I take no heed from the "links" guy who is butthurt apparently...

TKS PARTY

TKS PARTY 6 minutes ago

If Mabanaft is considered a small chess piece of the puzzle, why are we not hearing about any of these bigger chess pieces? Can You give us a hint of who were referring to. Anybody want to chime inn.

StocksGoneWild

StocksGoneWild 7 minutes ago

I rarely read filings that get me this excited. It's a Rembrandt. Have you dug into the new CEO and new leadership? This has got such a big feel to it.

https://www.linkedin.com/in/daniel-contreras-2186721/?trk=org-employees

crowin

crowin 7 minutes ago

What a great day..More to come!!

AJH92

AJH92 7 minutes ago

True - providence Film Group is the jewel in the crown and cornerstone of $PSRU's future success and increased profitability.

Providence Films Assets / Rights Owned

Acquired the following 12 x iconic movies - including remake rights:

Adios Amigos (1976)

bbee2

bbee2 8 minutes ago

Just curious - what is the relevancy of sharing their address change? Is that going to move the price of the stock? Is this so that our Attorneys will know where sent the multitude of lawsuits that will ultimately be coming their way? I just don't get the significance of your last two posts. Please

Doubledown75

Doubledown75 8 minutes ago

It’s ok. When we’re at 2 cents, and all the negative people stop posting, your gonna feel great:)

i_like_bb_stock

i_like_bb_stock 8 minutes ago

Dividend 15 Split Corp II

Delayed Upgrade Clock