ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,466.90
      -0.11%
      US Tech 100
      19,210.00
      -0.25%
      Dow Jones
      39,153.85
      0.05%
      Brent Oil
      84.445
      -0.66%
      Bitcoin
      63,896.78
      -1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Copperleaf Technologies Inc (CPLF) Quote

      Copperleaf Technologies Inc

      Copperleaf Technologies Inc (CPLF)

      TSX
      11.83
      0.01
      ( 0.08% )
      Updated: 14:16:08
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.83
      Bid
      11.83
      Ask
      11.84
      Volume
      365,803
      11.82 Day's Range 11.84
      4.94 52 Week Range 11.95
      Market Cap
      874.06M
      Previous Close
      11.82
      Open
      11.83
      Last Trade
      100
      @
      11.835
      Last Trade Time
      14:56:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      234,453
      Shares Outstanding
      73,885,000
      Dividend Yield
      -
      PE Ratio
      -24.86
      Earnings Per Share (EPS)
      -0.48
      Revenue
      79.58M
      Net Profit
      -35.15M

      About Copperleaf Technologies Inc

      Sector
      Management Services
      Industry
      Management Services
      Headquarters
      , Can
      Founded
      1970
      Copperleaf Technologies Inc is listed in the Management Services sector of the Toronto Stock Exchange with ticker CPLF. The last closing price for Copperleaf Technologies was $11.82. Over the last year, Copperleaf Technologies shares have traded in a share price range of $ 4.94 to $ 11.95.

      Copperleaf Technologies currently has 73,885,000 shares outstanding. The market capitalization of Copperleaf Technologies is $874.06 million. Copperleaf Technologies has a price to earnings ratio (PE ratio) of -24.86.

      CPLF Latest News

      More News

      Copperleaf Selected by TenneT for Optimized Asset Investment Planning

      Copperleaf Selected by TenneT for Optimized Asset Investment Planning Canada NewsWire VANCOUVER, BC, June 19, 2024 VANCOUVER, BC, June 19, 2024 /CNW/ - Copperleaf® Technologies Inc. (TSX: CPLF...

      June 19 2024
      PR Newswire (Canada)

      Pender Growth Fund Portfolio Company Announces Proposed Transaction

      VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “Company” or “PTF”) today announces that one of its significant investees, Copperleaf...

      June 11 2024
      GlobeNewswire Inc.

      IFS to acquire Copperleaf

      IFS to acquire Copperleaf PR Newswire LONDON, June 11, 2024 Expanding customer value through Copperleaf's Advanced Decision Analytics Software for Asset-Intensive Industries and IFS's Leadership...

      June 11 2024
      PR Newswire (US)

      IFS to acquire Copperleaf

      IFS to acquire Copperleaf PR Newswire LONDON, June 11, 2024 Expanding customer value through Copperleaf's Advanced Decision Analytics Software for Asset-Intensive Industries and IFS's Leadership...

      June 11 2024
      PR Newswire (US)

      Copperleaf Technologies Inc. enters into definitive agreement to be acquired by IFS AB

      Copperleaf Technologies Inc. enters into definitive agreement to be acquired by IFS AB Canada NewsWire VANCOUVER, BC, June 11, 2024 Copperleaf Shareholders to Receive Consideration of $12.00 Per...

      June 11 2024
      PR Newswire (Canada)

      ESB Networks Selects Copperleaf for Asset Investment Planning and Portfolio Optimization

      ESB Networks Selects Copperleaf for Asset Investment Planning and Portfolio Optimization Canada NewsWire VANCOUVER, BC, May 28, 2024 VANCOUVER, BC, May 28, 2024 /CNW/ - Copperleaf® Technologies...

      May 28 2024
      PR Newswire (Canada)

      Copperleaf Announces Resignation of Board Member effective 2024 AGM

      Copperleaf Announces Resignation of Board Member effective 2024 AGM Canada NewsWire VANCOUVER, BC, May 24, 2024 VANCOUVER, BC, May 24, 2024 /CNW/ - Copperleaf Technologies Inc. (TSX: CPLF...

      May 24 2024
      PR Newswire (Canada)

      Copperleaf Announces First Quarter 2024 Results

      Copperleaf Announces First Quarter 2024 Results Canada NewsWire VANCOUVER, BC, May 9, 2024 Annual Recurring Revenue increases 32% YoY to $64.6 millionQ1 revenue increases 29% YoY to $25.8...

      May 09 2024
      PR Newswire (Canada)

      Gasunie Selects Copperleaf for Risk-based Asset Management

      Gasunie Selects Copperleaf for Risk-based Asset Management Canada NewsWire VANCOUVER, BC, April 30, 2024 VANCOUVER, BC, April 30, 2024 /CNW/ - Copperleaf® Technologies Inc. (TSX: CPLF...

      April 30 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.020.16934801016111.8111.8511.877769711.83567488CS
      43.0634.89167616888.7711.958.249733611.56074884CS
      124.6163.85041551257.2211.956.5223445310.58562796CS
      265.7293.61702127666.1111.955.91989538.7309808CS
      526.05104.6712802775.7811.954.941366347.99057086CS
      156-5.42-31.420289855117.2526.13.23883528.32973128CS
      260-5.42-31.420289855117.2526.13.23883528.32973128CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.775999
      (157.81%)
      		341.22M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		49.08M
      NXLNexalin Technologies Inc
      $ 1.7401
      (58.19%)
      		50.29M
      SPECSpectaire Holdings Inc
      $ 0.4955
      (45.74%)
      		61.37M
      ICUSeaStar Medical Holding Corporation
      $ 7.12
      (34.85%)
      		2.97M
      FLFVFeutune Light Acquisition Corporation
      $ 2.6899
      (-68.09%)
      		501.26k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.94
      (-64.54%)
      		3.43k
      RWODRedwoods Acquisition Corporation
      $ 2.50
      (-57.63%)
      		47.46k
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.37k
      KAVLKaival Brands Innovations Group Inc
      $ 1.3998
      (-51.23%)
      		3.79M
      NVDANVIDIA Corporation
      $ 126.36
      (-3.38%)
      		378.99M
      AREBAmerican Rebel Holdings Inc
      $ 0.775999
      (157.81%)
      		341.22M
      NKLANikola Corporation
      $ 0.3574
      (8.43%)
      		155.53M
      CRKNCrown Electrokinetics Corporation
      $ 0.0402
      (-19.60%)
      		154.11M
      ASTIAscent Solar Technologies Inc
      $ 0.1131
      (4.82%)
      		117.69M

      Discussion

      View Full Feed
      TheFinalCD TheFinalCD 5 minutes ago
      should you be saying that at 3:55 when price is $24

      not now, a little preimmature

      https://x.com/READY_2_PROFIT/status/1804229627537248322

      Max PAIN is 22.50 were you aware of that?
      GME
      qualityincolor qualityincolor 5 minutes ago
      Weeeeer
      BMXI
      BNYPD BNYPD 5 minutes ago
      Art bro your pathetic blocking me enjoy your life
      FBEC
      MPstock MPstock 6 minutes ago
      I expect we see mid 90s soon
      NVDA
      Myth Myth 6 minutes ago
      Good As She Could Be · John Hiatt

      https://www.youtube.com/watch?v=Hw2x8VBtuWM
      cashmagnet cashmagnet 6 minutes ago
      Fingers & toes remain crossed...Good luck to all of us here!
      CNNA
      StockRocket StockRocket 7 minutes ago
      And I DONT agree with your opinion sir.
      GMZP
      delerious1 delerious1 7 minutes ago
      Enjoy Happy Hour 4pm - 5pm EST!
      SMCE
      band aid band aid 7 minutes ago
      Mine are not for sale because they are worth almost nothing thats correct worthless. I will hold on to this SEWER and hope somehow they find a way to sell some of their garb. Have a good weekend all. Go BILE
      BIEL
      MRc2 MRc2 7 minutes ago
      $AGBA we will know in next week or so on the DONE MERGER..imo eom
      AGBA
      StockRocket StockRocket 7 minutes ago
      Being a scam or not has nothing to do with me trading the stock....nor ANY STOCK.
      GMZP
      Buellersback Buellersback 7 minutes ago
      Hey Toucan,

      Tried to private message you, but you might that feature blocked.
      RGLG
      Investor2014 Investor2014 7 minutes ago
      That was much later and clearly confirms that not all endpoint were met or else Anavex wouldn't have needed that PR snippet you reference.
      AVXL
      TJG TJG 7 minutes ago
      I have done three buys today.. one for 30K just now at the ASK of .0108 and not a one of them went off at the ASK.... its like they are giving away money.... oh well Have a good weekend everyone, I am off to the lake for some sun and fun on the Pontoon...
      AFFU
      pinkslipjunkie pinkslipjunkie 8 minutes ago
      Or something from the company besides an offering might do it too.
      HOLO
      Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
      $DPUI .0017 All buys coming in, 263m Float, 290m OS
      DPUI
      Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
      $DPUI .0017 All buys coming in, 263m Float, 290m OS
      DPUI
      Myth Myth 8 minutes ago
      Hotel Illness · The Black Crowes

      https://www.youtube.com/watch?v=WRGFsHHB5_M
      LIVE
      https://www.youtube.com/watch?v=ACRMQ3FmlNo
      ptk123 ptk123 8 minutes ago
      I was just thinking the same thing I find it coincidental that the form 10 will be filed by months end and they’re scheduling a call after July 4. It is extremely encouraging.
      CNNA
      LTListener LTListener 9 minutes ago
      Let the bigger fish and whales nibble on some appetizers... When the big waves come only the strong will be able to ride.
      RSPI
      DaJester DaJester 9 minutes ago
      That's not to say Fidelity is not targeting the GSEs to short. It's possible.

      The only way I would know would be to allow them to borrow my shares and then see which ones get flagged (L) for on loan. Of course, I'm not willing to help the shorties so I'll never know. If anyone is par
      FMCC
      Boat Shoes From Yahoo Boat Shoes From Yahoo 9 minutes ago
      Good afternoon Warriors! Boat starting to feel like a bag holder again! But hey, 16 years & counting, all good! Have a great weekend!
      FNMA
      PioneerCorsair42 PioneerCorsair42 10 minutes ago
      You have a way with platitudes!
      SPZI
      coccyx coccyx 10 minutes ago
      Selling is drying up for sure LTT.

      The posts bashing Park et al are hilarious and completely false.

      The contrary crew are struggling for new content, the old lies are, well... lies.

      Tick Tock!

      The big boys will want a piece for sure.
      SPZI

      Your Recent History

      TSX
      CPLF
      Copperleaf Technologies
      Delayed Upgrade Clock