ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,910.68
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK) Quote

      Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF

      Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK)

      Global X Management AUS Ltd
      EN EZ Banks
      Fiinu Plc
      NASDAQ Bank
      7.40
      0.09
      (1.23%)
      Closed August 25 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.40
      Bid
      7.39
      Ask
      7.40
      Volume
      185,864
      7.32 Day's Range 7.42
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      7.31
      Open
      7.33
      Last Trade
      2200
      @
      7.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BANK. The last closing price for Evolve CA Banks and Life... was $7.31. Over the last year, Evolve CA Banks and Life... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Evolve CA Banks and Life... currently has 0 shares outstanding.

      BANK Latest News

      More News

      Evolve Announces August 2024 Distributions for Certain Evolve Funds

      Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      August 21 2024
      PR Newswire (Canada)

      Evolve Announces July 2024 Distributions for Certain Evolve Funds

      Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      July 22 2024
      PR Newswire (Canada)

      Evolve Announces June 2024 Distributions for Certain Evolve Funds

      Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      June 19 2024
      PR Newswire (Canada)

      Evolve Announces May 2024 Distributions for Certain Evolve Funds

      Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      May 21 2024
      PR Newswire (Canada)

      Evolve Announces April 2024 Distributions for Certain Evolve Funds

      Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      April 17 2024
      PR Newswire (Canada)

      Evolve Announces March 2024 Distributions for Certain Evolve Funds

      Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      March 20 2024
      PR Newswire (Canada)

      Evolve Announces February 2024 Distributions for Certain Evolve Funds

      Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      February 21 2024
      PR Newswire (Canada)

      Evolve Announces January 2024 Distributions for Certain Evolve Funds

      Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

      January 23 2024
      PR Newswire (Canada)

      Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

      Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

      December 29 2023
      PR Newswire (Canada)

      Evolve Announces December 2023 Distributions for Certain Evolve Funds

      Evolve Announces December 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 19, 2023 TORONTO , Dec. 19, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

      December 19 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRTGPortage Biotech Inc
      $ 5.90
      (118.49%)
      		49.67M
      MNTSMomentus Inc
      $ 1.04
      (80.65%)
      		231.74M
      GHSIGuardion Health Sciences Inc
      $ 17.91
      (58.50%)
      		561.42k
      RETOReTo Eco Solutions Inc
      $ 1.591
      (52.98%)
      		3.45M
      HUBCWHub Cyber Security Ltd
      $ 0.0149
      (40.57%)
      		40.79k
      UBXGU BX Technology Ltd
      $ 2.38
      (-92.54%)
      		35.79M
      FAMIFarmmi Inc
      $ 0.2336
      (-58.76%)
      		14.1M
      GDCGD Culture Group Ltd
      $ 5.43
      (-29.94%)
      		28.75M
      NUWENewellis Inc
      $ 1.26
      (-26.74%)
      		754.69k
      TGLTreasure Global Inc
      $ 0.85
      (-25.44%)
      		1.4M
      NVDANVIDIA Corporation
      $ 129.37
      (4.55%)
      		323.15M
      MNTSMomentus Inc
      $ 1.04
      (80.65%)
      		231.74M
      SQQQProShares UltraPro Short QQQ
      $ 7.98
      (-3.16%)
      		186.3M
      MULNMullen Automotive Inc
      $ 0.3321
      (-7.62%)
      		140.97M
      APDNApplied DNA Sciences Inc
      $ 2.4901
      (36.07%)
      		127.34M

      Discussion

      View Full Feed
      pepeoil pepeoil 4 minutes ago
      Yep, I am up about 29% over the last year, may as well buy some more. Good safe stuff here man
      MSFT
      pepeoil pepeoil 8 minutes ago
      I guess the company caddy was replaced by a new Lincoln and a new Tesla. The high rise office went by the wayside too after the video shoot of a meeting with old Easty breaking out in a sweat when asked about revenues. Lol. That was funny as heck
      SHMP
      soldier543 soldier543 9 minutes ago
      Sorry, I made an error in the amount of share I bough at.0008 3 years ago. It was 10 million not 1 million.
      AABB
      biosectinvestor biosectinvestor 11 minutes ago
      As I have said time and tine again, these swing trade manipulators work very hard ti squeeze microcaps down to as low as possible before ab expected approval. We were up 13% on Friday and their posts would suggest the opposite because they were taken by surprise. The intensity of their posts is all
      NWBO
      Catmandoo Catmandoo 11 minutes ago
      News..Rachad, Mersky, Sperry very busy trying to catch butterflies with holes in their nets and got stuck in some quick drying cheap cement.
      DRNK
      pepeoil pepeoil 13 minutes ago
      What ever happened to the shrimp caddy? Is it in a junk yard around there? That pimp mobile never showed up after the 6 figure bonuses. Is that when the new house and Tesla was purchased? Who runs the show here? After $186,717,000 in accumulated deficit you would think they would have fi
      SHMP
      einstock einstock 16 minutes ago
      Retail investors are missing the big picture.

      OpenAI's biz, generatibe ai, is toast (Goldman, NY Times, WSJ) have now all said it. Chatbots ain't "ai".

      Meanwhile NASA funded JPL just validated the Spatial Web using the recently IEEE approved protocols.

      T
      VRSSF
      stockinspector stockinspector 17 minutes ago
      If a trader wants daily or weekly action then what are they doing investing in
      a subpenny ticker to begin with? You can make a fraction of a percentage point
      here and there in the 5-100 dollar stocks and do that a few hundred times, or
      pick a good OTC stock with the knowledge th
      WDLF
      steez steez 17 minutes ago
      We dont need you and youre friend nowwhat2idiot in here thanks trunkymonky
      XRPUSD
      RealDutch RealDutch 18 minutes ago
      What we failed to observe -- 60% will go for sourcing metal to the new investor

      That should have been obvious though. Although I guess everything is easy in hindsight. Expected better from you though.

      which will not be a miracle event but a regular journey and practice
      ITUP
      soldier543 soldier543 19 minutes ago
      I have been seeing these negative post for years now about AABB.Well about 3 years ago I bought a million shares a .0008. In 9 months, I sold for .13 cents. I made great money. 3 months ago I went back in and this time I only bought 300,000 share at less than 2 cents. I already triple my money.I do
      AABB
      StoptheInsanity9 StoptheInsanity9 21 minutes ago
      What a clown fest.
      Do you even read your nonsense?
      TXTM
      toohot toohot 22 minutes ago
      This just in from Kelly:
      "Naysayers take note. Work is happening behind the scenes"!




      BUY $BIEL$
      BIEL
      steez steez 22 minutes ago
      Blablabla i got the 1 time in xrp in 2018 dummie and you stillll waitting for btc at 2k lololololoo
      XRPUSD
      toohot toohot 22 minutes ago
      Boy, are you in for a BIG BIEL surprise.
      'Nuff said!




      BUY $BIEL$
      BIEL
      HD2001 HD2001 23 minutes ago
      MrStockGuru1950
      Level Icon
      About

      Latest Posts

      Last 50

      Boards Posted On

      Boards Moderated

      My Stocks
      IHub Info
      Membership Type: Level Icon
      Followed By: 0
      Posts: 7
      Boards Mode
      XALL
      senderos senderos 24 minutes ago
      This might explain yesterday's volume.
      ELTP
      Seminole Red Seminole Red 24 minutes ago
      its gonna take some time to figure the girls out.....
      squidink squidink 25 minutes ago
      I see the vision and in order to become a global standard of exchange, the company needs a huge amount more gold to back its global currency. Thirdeye touched on this.
      AABB
      sam1933 sam1933 26 minutes ago
      The worst that could have happened is already over, they reduced the contents of our pockets by 100 times before giving us tickets to the show.
      BABLD
      palaypu0406 palaypu0406 27 minutes ago
      Dear All,
      I have to bring one clarity here...

      We have put the sales value on gold as,
      (Spot ask / 480 *1.01 + 0.25)/60%

      and sourcing cost as spot ask/480*1.01 + 0.25

      The problem that made us stall sale,
      ITUP
      penguin007 penguin007 27 minutes ago
      It'll be interesting to see them actually go after these criminals. Hope they all get what they were looking for, whatever the heck that was?!. Makes no sense.
      AXXA
      Newtogame Newtogame 27 minutes ago
      Nice job Eli 😉
      02opida 02opida 29 minutes ago
      ITNS
      ITNS

      Your Recent History

      TSX
      BANK
      Evolve CA Banks and Life...
      Delayed Upgrade Clock