Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF | BANK | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.41% | 7.32 | 12:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 | 7.26 | 7.32 | 7.29 |
BANK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 7.29 | 0.00 | 0.00% | 7.34 | 7.34 | 7.28 | 79,507 |
| May 06 2024 | 7.29 | 0.10 | 1.39% | 7.23 | 7.30 | 7.21 | 90,368 |
| May 03 2024 | 7.19 | 0.04 | 0.56% | 7.21 | 7.21 | 7.17 | 55,933 |
| May 02 2024 | 7.15 | 0.04 | 0.56% | 7.14 | 7.18 | 7.11 | 43,220 |
| May 01 2024 | 7.11 | 0.03 | 0.42% | 7.09 | 7.15 | 7.06 | 189,097 |
| Apr 30 2024 | 7.08 | -0.02 | -0.28% | 7.11 | 7.12 | 7.07 | 83,593 |
| Apr 29 2024 | 7.10 | -0.11 | -1.53% | 7.20 | 7.20 | 7.06 | 120,923 |
| Apr 26 2024 | 7.21 | 0.03 | 0.42% | 7.20 | 7.22 | 7.18 | 135,246 |
| Apr 25 2024 | 7.18 | -0.06 | -0.83% | 7.22 | 7.22 | 7.12 | 484,285 |
| Apr 24 2024 | 7.24 | 0.00 | 0.00% | 7.25 | 7.27 | 7.20 | 238,536 |
| Apr 23 2024 | 7.24 | 0.00 | 0.00% | 7.26 | 7.26 | 7.22 | 82,479 |
| Apr 22 2024 | 7.24 | 0.06 | 0.84% | 7.20 | 7.24 | 7.19 | 109,417 |
| Apr 19 2024 | 7.18 | 0.05 | 0.70% | 7.17 | 7.20 | 7.11 | 122,621 |
| Apr 18 2024 | 7.13 | 0.03 | 0.42% | 7.10 | 7.17 | 7.09 | 115,755 |
| Apr 17 2024 | 7.10 | -0.01 | -0.14% | 7.15 | 7.17 | 7.06 | 74,903 |
| Apr 16 2024 | 7.11 | -0.06 | -0.84% | 7.18 | 7.18 | 7.08 | 97,475 |
| Apr 15 2024 | 7.17 | -0.07 | -0.97% | 7.29 | 7.32 | 7.16 | 130,809 |
| Apr 12 2024 | 7.24 | -0.06 | -0.82% | 7.31 | 7.31 | 7.20 | 183,634 |
| Apr 11 2024 | 7.30 | -0.08 | -1.08% | 7.37 | 7.37 | 7.27 | 116,788 |
| Apr 10 2024 | 7.38 | -0.13 | -1.73% | 7.52 | 7.52 | 7.34 | 269,092 |
| Apr 09 2024 | 7.51 | 0.00 | 0.00% | 7.54 | 7.54 | 7.44 | 83,448 |
| Apr 08 2024 | 7.51 | 0.03 | 0.40% | 7.52 | 7.52 | 7.48 | 101,127 |
