ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,095.77
      0.77%
      US Tech 100
      21,327.60
      1.60%
      Dow Jones
      44,136.18
      0.25%
      Brent Oil
      78.745
      -0.01%
      Bitcoin
      104,562.45
      -1.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK)

      7. Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK) Historical

      Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF

      Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK)

      Global X Management AUS Ltd
      EN EZ Banks
      Fiinu Plc
      NASDAQ Bank
      8.03
      -0.04
      ( -0.50% )
      Updated: 12:24:38
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17374992008.070.030.378.03999998.088.03151796
      17374128008.03999990.010.128.068.078.03143317
      17371536008.030.010.128.068.078.02259833
      17370672008.020.060.7588.027.97193647
      17369808007.960.111.407.917.987.9188913
      17368944007.850.010.137.847.887.8138728
      17368080007.84-0.07-0.887.847.867.82222002
      17365488007.91-0.11-1.378.03999998.03999997.87244531
      17364624008.020.020.257.968.027.9641244
      173637600080.020.257.988.017.94150103
      17362896007.98-0.02-0.258.078.077.98210198
      17362032008-0.03-0.378.03999998.098218941
      17359440008.030.040.5088.057.99153182
      17358576007.99-0.06-0.758.18.17.95340782
      17356848008.05-0.08-0.988.098.098.03106256
      17355984008.13-0.05-0.618.28.28.08252150
      17353392008.180.040.498.158.198.13175097
      17350692008.1400.008.178.178.1199999104165
      17349936008.140.040.498.11999998.158.05142281
      17347344008.10.040.508.068.147.99300511
      17346480008.06-0.02-0.258.138.138.03126299
      17345616008.08-0.12-1.468.248.248.03333217
      17344752008.2-0.02-0.248.28.218.17113574
      17343888008.22-0.01-0.128.258.258.18196989
      17341296008.230.010.128.228.238.19115042
      17340432008.22-0.04-0.488.28999998.28999998.2153038
      17339568008.26-0.01-0.128.38.38.25150020
      17338704008.27-0.05-0.608.348.348.27150127
      17337840008.32-0.03-0.368.348.358.3205674
      17335248008.350.010.128.368.368.33168436
      17334384008.340.050.608.258.358.2295380
      17333520008.28999990.020.248.38.318.24123774
      17332656008.27-0.06-0.728.348.348.25235621
      17331792008.3300.008.338.368.3198543
      17329200008.33-0.08-0.958.388.388.2899999213096
      17328336008.4100.008.448.448.41128137
      17327472008.410.030.368.388.428.3699999143440
      17326608008.380.020.248.368.398.31182628
      17325744008.36-0.01-0.128.48.428.36252226
      17323152008.36999990.010.128.36999998.388.34155730
      17322288008.360.060.728.318.398.28142866
      17321424008.30.030.368.268.38.2560676
      17320560008.270.040.498.218.278.15122329
      17319696008.230.010.128.218.278.2188816
      17317104008.22-0.02-0.248.278.278.18168723
      17316240008.240.070.868.198.268.17119144
      17315376008.17-0.04-0.498.238.238.15167282
      17314512008.2100.008.218.218.17177553
      17313648008.210.040.498.28.258.2223271
      17311056008.170.010.128.28.28.13164088
      17310192008.160.080.998.088.198.08227933
      17309328008.080.172.157.998.17.97336414
      17308464007.910.060.767.897.927.85121680
      17307600007.850.020.267.827.887.82106448
      17304972007.830.040.517.777.857.77212842
      17304108007.79-0.23-2.87887.76287041
      17303244008.02-0.02-0.258.038.058199415
      17302380008.039999900.008.068.068.01156093
      17301516008.03999990.091.137.998.057.97315505
      17298924007.95-0.06-0.758.058.057.95266050
      17298060008.010.010.128.028.037.94120178
      172971960080.010.13887.93145778
      17296332007.99-0.01-0.137.997.997.92117751

      Your Recent History

      TSX
      BANK
      Evolve CA Banks and Life...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads