News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 7.18 | 0.01 | 0.14 | 7.17 | 7.19 | 7.15 | 121116 |
| 1721338800 | 7.17 | -0.03 | -0.42 | 7.22 | 7.24 | 7.16 | 165726 |
| 1721252400 | 7.2 | 0 | 0.00 | 7.2 | 7.22 | 7.17 | 68880 |
| 1721166000 | 7.2 | 0.03 | 0.42 | 7.2 | 7.22 | 7.19 | 84419 |
| 1721079600 | 7.17 | 0.01 | 0.14 | 7.18 | 7.2 | 7.16 | 98224 |
| 1720820400 | 7.16 | 0.03 | 0.42 | 7.14 | 7.18 | 7.13 | 121375 |
| 1720734000 | 7.13 | 0.04 | 0.56 | 7.12 | 7.15 | 7.12 | 145491 |
| 1720647600 | 7.09 | 0.06 | 0.85 | 7.03 | 7.09 | 7.03 | 99417 |
| 1720561200 | 7.03 | 0.05 | 0.72 | 7 | 7.04 | 6.96 | 700250 |
| 1720474800 | 6.98 | 0.03 | 0.43 | 6.95 | 6.99 | 6.95 | 181394 |
| 1720215600 | 6.95 | -0.06 | -0.86 | 7.05 | 7.05 | 6.95 | 181879 |
| 1720129200 | 7.01 | 0 | 0.00 | 7.05 | 7.05 | 7.01 | 76672 |
| 1720042800 | 7.01 | 0.06 | 0.86 | 7.01 | 7.03 | 6.99 | 134398 |
| 1719956400 | 6.95 | 0.02 | 0.29 | 6.92 | 6.95 | 6.86 | 98563 |
| 1719610800 | 6.93 | -0.08 | -1.14 | 6.99 | 6.99 | 6.89 | 131020 |
| 1719524400 | 7.01 | 0.05 | 0.72 | 6.95 | 7.01 | 6.94 | 132219 |
| 1719438000 | 6.96 | -0.04 | -0.57 | 7.02 | 7.02 | 6.89 | 281822 |
| 1719351600 | 7 | 0.02 | 0.29 | 6.99 | 7.01 | 6.94 | 245915 |
| 1719265200 | 6.98 | 0.11 | 1.60 | 6.9 | 6.98 | 6.9 | 189372 |
| 1719006000 | 6.87 | 0.02 | 0.29 | 6.89 | 6.89 | 6.82 | 122349 |
| 1718919600 | 6.85 | -0.04 | -0.58 | 6.91 | 6.91 | 6.84 | 181355 |
| 1718833200 | 6.89 | -0.02 | -0.29 | 6.96 | 6.96 | 6.87 | 115682 |
| 1718746800 | 6.91 | 0.02 | 0.29 | 6.91 | 6.95 | 6.89 | 116533 |
| 1718660400 | 6.89 | -0.01 | -0.14 | 6.9 | 6.9 | 6.84 | 158210 |
| 1718401200 | 6.9 | -0.04 | -0.58 | 6.93 | 6.93 | 6.8 | 285759 |
| 1718314800 | 6.94 | -0.13 | -1.84 | 7.07 | 7.07 | 6.92 | 268750 |
| 1718228400 | 7.07 | -0.03 | -0.42 | 7.18 | 7.18 | 7.06 | 243539 |
| 1718142000 | 7.1 | -0.1 | -1.39 | 7.18 | 7.18 | 7.09 | 272303 |
| 1718055600 | 7.2 | 0.01 | 0.14 | 7.2 | 7.21 | 7.15 | 186300 |
| 1717796400 | 7.19 | 0.02 | 0.28 | 7.15 | 7.2 | 7.14 | 126859 |
| 1717710000 | 7.17 | -0.03 | -0.42 | 7.2 | 7.21 | 7.16 | 147179 |
| 1717623600 | 7.2 | -0.04 | -0.55 | 7.26 | 7.26 | 7.16 | 135875 |
| 1717537200 | 7.24 | 0.01 | 0.14 | 7.23 | 7.24 | 7.18 | 64297 |
| 1717450800 | 7.23 | -0.01 | -0.14 | 7.26 | 7.27 | 7.18 | 120570 |
| 1717191600 | 7.24 | -0.07 | -0.96 | 7.26 | 7.26 | 7.13 | 180583 |
| 1717105200 | 7.31 | 0.11 | 1.53 | 7.25 | 7.33 | 7.25 | 188783 |
| 1717018800 | 7.2 | -0.15 | -2.04 | 7.35 | 7.36 | 7.2 | 297284 |
| 1716932400 | 7.35 | -0.11 | -1.47 | 7.46 | 7.46 | 7.33 | 312639 |
| 1716846000 | 7.46 | 0.02 | 0.27 | 7.49 | 7.49 | 7.44 | 120150 |
| 1716586800 | 7.44 | 0.05 | 0.68 | 7.44 | 7.45 | 7.4 | 104916 |
| 1716500400 | 7.39 | -0.02 | -0.27 | 7.45 | 7.46 | 7.34 | 197764 |
| 1716414000 | 7.41 | -0.04 | -0.54 | 7.46 | 7.46 | 7.39 | 116966 |
| 1716327600 | 7.45 | -0.01 | -0.13 | 7.45 | 7.45 | 7.4 | 57640 |
| 1715982000 | 7.46 | 0.05 | 0.67 | 7.43 | 7.46 | 7.41 | 78255 |
| 1715895600 | 7.41 | 0.01 | 0.14 | 7.39 | 7.43 | 7.39 | 174724 |
| 1715809200 | 7.4 | 0.01 | 0.14 | 7.41 | 7.42 | 7.38 | 90217 |
| 1715722800 | 7.39 | -0.02 | -0.27 | 7.42 | 7.42 | 7.38 | 107309 |
| 1715636400 | 7.41 | 0 | 0.00 | 7.43 | 7.44 | 7.4 | 76837 |
| 1715377200 | 7.41 | -0.02 | -0.27 | 7.43 | 7.45 | 7.4 | 75908 |
| 1715290800 | 7.43 | 0.07 | 0.95 | 7.36 | 7.43 | 7.36 | 71738 |
| 1715204400 | 7.36 | 0.07 | 0.96 | 7.3 | 7.36 | 7.26 | 89939 |
| 1715118000 | 7.29 | 0 | 0.00 | 7.34 | 7.34 | 7.28 | 79507 |
| 1715031600 | 7.29 | 0.1 | 1.39 | 7.23 | 7.3 | 7.21 | 90368 |
| 1714772400 | 7.19 | 0.04 | 0.56 | 7.21 | 7.21 | 7.17 | 55933 |
| 1714686000 | 7.15 | 0.04 | 0.56 | 7.14 | 7.18 | 7.11 | 43220 |
| 1714599600 | 7.11 | 0.03 | 0.42 | 7.09 | 7.15 | 7.06 | 189097 |
| 1714513200 | 7.08 | -0.02 | -0.28 | 7.11 | 7.12 | 7.07 | 83593 |
| 1714426800 | 7.1 | -0.08 | -1.11 | 7.2 | 7.2 | 7.06 | 120923 |
| 1714167600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714081200 | 7.18 | -0.06 | -0.83 | 7.22 | 7.22 | 7.12 | 484285 |
| 1713994800 | 7.24 | 0 | 0.00 | 7.25 | 7.27 | 7.2 | 238536 |
| 1713908400 | 7.24 | 0 | 0.00 | 7.26 | 7.26 | 7.22 | 82479 |
| 1713822000 | 7.24 | 0.06 | 0.84 | 7.2 | 7.24 | 7.19 | 109417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
