ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,260.80
      -3.09%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.935
      -1.93%
      Bitcoin
      64,826.11
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Andlauer Heathcare Group Inc (AND) Quote

      Andlauer Heathcare Group Inc

      Andlauer Heathcare Group Inc (AND)

      Ansarada Group Limited
      A Mark Precious Metals Inc
      41.86
      0.92
      (2.25%)
      Closed August 01 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      41.86
      Bid
      41.52
      Ask
      41.94
      Volume
      16,307
      40.99 Day's Range 42.00
      36.43 52 Week Range 44.76
      Market Cap
      1.736B
      Previous Close
      40.94
      Open
      40.99
      Last Trade
      13
      @
      41.86
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      48,358
      Shares Outstanding
      41,467,000
      Dividend Yield
      -
      PE Ratio
      26.13
      Earnings Per Share (EPS)
      1.6
      Revenue
      647.95M
      Net Profit
      66.14M

      About Andlauer Heathcare Group Inc

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.andlauerhealthcare.com
      Headquarters
      Vaughan, Ontario, Can
      Founded
      1970
      Andlauer Heathcare Group Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the Toronto Stock Exchange with ticker AND. The last closing price for Andlauer Heathcare was $40.94. Over the last year, Andlauer Heathcare shares have traded in a share price range of $ 36.43 to $ 44.76.

      Andlauer Heathcare currently has 41,467,000 shares outstanding. The market capitalization of Andlauer Heathcare is $1.70 billion. Andlauer Heathcare has a price to earnings ratio (PE ratio) of 26.13.

      AND Latest News

      More News

      FeaturedPOET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

      8 hours ago

      Banco Comercial Português, S.A. informs on a notice received from Bank of America Corporation

      Banco Comercial Português, S.A. informs on a notice received from Bank of America Corporation Banco Comercial Português, S.A. informs on a notice received from Bank of America Corporation...

      March 11 2024
      GlobeNewswire Inc.

      Banco Comercial Português, S.A. informa sobre resultados consolidados em 2023

      Banco Comercial Português, S.A. informa sobre resultados consolidados em 2023 Banco Comercial Português, S.A. informa sobre resultados consolidados em 2023 Anexos Resultados Millennium...

      February 26 2024
      GlobeNewswire Inc.

      Banco Comercial Português, S.A. informs on a notice received from Bank of America Corporation

      Banco Comercial Português, S.A. informs on a notice received from Bank of America Corporation Banco Comercial Português, S.A. informs on a notice received from Bank of America Corporation...

      February 16 2024
      GlobeNewswire Inc.

      Banco Comercial Português, S.A. informs about notices received from Bank of America

      Banco Comercial Português, S.A. informs about notices received from Bank of America Banco Comercial Português, S.A. informs about notices received from Bank of America Attachment 2024 02...

      February 12 2024
      GlobeNewswire Inc.

      Banco Comercial Português, S.A. informs about Bank Millennium (Poland) results in 2023

      Banco Comercial Português, S.A. informs about Bank Millennium (Poland) results in 2023 Banco Comercial Português, S.A. informs about Bank Millennium (Poland) results in 2023 Attachment...

      January 30 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.994.9912214697839.874239.51382940.61510015CS
      43.589.3521421107638.284237.262573839.0032817CS
      121.263.1034482758640.64236.434835838.8181898CS
      262.747.0040899795539.1244.0636.433848839.71371071CS
      52-2.17-4.9284578696344.0344.7636.433093839.8817451CS
      156-1.32-3.0569708198243.1855.936.432707845.3022162CS
      26023.86132.5555555561855.9182928040.10243394CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSGamelancer Media Corp
      $ 0.02
      (33.33%)
      		84k
      BNGBengal Energy Ltd
      $ 0.025
      (25.00%)
      		37.5k
      KLSKelso Technologies Inc
      $ 0.22
      (22.22%)
      		176.92k
      CNTCentury Global Commodities Corporation
      $ 0.03
      (20.00%)
      		30.5k
      IVQ.UInvesque Inc
      $ 0.195
      (18.18%)
      		3.5k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		137.57k
      EDREndeavour Silver Corp
      $ 5.03
      (-19.13%)
      		1.99M
      KRNKarnalyte Resources Inc
      $ 0.115
      (-17.86%)
      		19.62k
      GLXYGalaxy Digital Holdings Ltd
      $ 14.15
      (-14.66%)
      		1.5M
      GMTNGold Mountain Mining Corp
      $ 0.03
      (-14.29%)
      		120.14k
      ENBEnbridge Inc
      $ 52.17
      (0.97%)
      		11.6M
      SUSuncor Energy Inc
      $ 53.44
      (-3.08%)
      		9.04M
      MFCManulife Financial Corporation
      $ 35.62
      (-3.15%)
      		8.74M
      CVECenovus Energy Inc
      $ 26.16
      (-5.97%)
      		7.94M
      WEFWestern Forest Products Inc
      $ 0.415
      (0.00%)
      		7.9M

      Discussion

      View Full Feed
      amrwonderful amrwonderful 4 minutes ago
      Perplexing how ML/BofA can keep on being wrong with their negative outlook. They keep on trying to cover getting burned on their "negative" coverage.
      IDCC
      ccore10 ccore10 5 minutes ago
      NSAV stock has dropped 80% since May 16th and has no updates or tech to show, no licenses, no product. I cant imagine they will have everything in order by 8/15. They'll be luck to see .02 again without some real tech release and a growing user base.
      NSAV
      sab63090 sab63090 5 minutes ago
      As first support, I agree........normally after a big smash down in the overall market there is a rebound the next day....we'll see that holds for tomorrow! Good luck with your potential add on.
      AVXL
      Carjockey2 Carjockey2 5 minutes ago
      Lol

      1st post in 4 years, and that's what you come up with..

      Sad

      HIRU
      Bountiful_Harvest Bountiful_Harvest 5 minutes ago
      https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=PSQ&insttype=Fund
      PSQ
      Drugdoctor Drugdoctor 5 minutes ago
      It totally depends on the state of the company as they get reinstated. If they were extremely profitable, (unlikely) and announced that NEWS while trading was on th e expert market, likely there would be a huge rally. Regardless, the share price would likely be back over .75, imo, just because the
      SHWZ
      Spuds McKenz66 Spuds McKenz66 5 minutes ago
      I did you were right , nice call AMD
      AMD
      Spuds McKenz66 Spuds McKenz66 5 minutes ago
      I did you were right , nice call AMD
      AMD
      No-Quarter No-Quarter 5 minutes ago
      Well that was painful to watch... ~10% drop!

      https://investorshub.advfn.com/uimage/uploads/2024/8/1/gqzfg1Aug3.png
      loanshark007 loanshark007 6 minutes ago
      That's just it, I don't care. I'm here for shits and grins. Toilet time material.
      CLNV
      littlejohn littlejohn 6 minutes ago
      INTC plunge...Joe loaned them big money

      while borrowing for tax payers...

      https://www.cnbc.com/2024/03/20/intel-awarded-up-to-8point5-billion-from-chips-act-with-loans-available.html

      Why sweat it?...

      so we watch...LJ
      INTC
      ducci1 ducci1 6 minutes ago
      Overbought---simple as that !!
      SPY
      SloGin SloGin 6 minutes ago
      The notes were addressed. Read todays PR! plus Unlike 99% of other OTC companies that just borrow money for nothing... And as bad as Joel Natario was He actually got a loan to buy water equipment.

      The pr said They will solve the equipment and settle debt. I don't know why you'd li
      HIRU
      Foogie88 Foogie88 7 minutes ago
      No, really no need to ask. He knows how bad it’s been. They (MM ) have stepped up their efforts. Again, he had his explanation but i just couldn’t follow. In the long run if they got to give up a few more million shares for billions in return then so be it.
      NWBO
      bull runs bull runs 7 minutes ago
      The bigger suckers are those disenfranchised voters who rolled over for the Democratic Party and accepted a nominee who never got a SINGLE VOTE. At least those who bought sneakers will likely make money. It’s actually not a bad “investment “. As you well know Trump’s items in early production be
      GoonOfWallSt GoonOfWallSt 7 minutes ago
      Says Son of Scamus... Here, fixed it for you goofball pumpah
      RNVA
      georgie18 georgie18 7 minutes ago
      SGN...24... https://schrts.co/BFJKekBm ...🥳...Bullish Harami Cross Reversal Pattern...on the Weekly...

      georgie18

      Member Level
      Re: None

      Monday, July 22, 2024 9:49:44 AM

      Post#
      382019
      of 382280
      SGN...205.
      LOB LOB 8 minutes ago
      The stock is almost worthless. WTF happened. The company probably won't even gets its updates out for another couple weeks of Q report. They spoke of the updates 10 days ago on Twitter (X).
      EPAZ
      georgie18 georgie18 8 minutes ago
      SGN...24... https://schrts.co/BFJKekBm ...🥳...Bullish Harami Cross Reversal Pattern...on the Weekly...

      georgie18

      Member Level
      Re: None

      Monday, July 22, 2024 9:49:44 AM

      Post#
      382019
      of 382280
      SGN...205.
      JonDoe1 JonDoe1 8 minutes ago
      Penny stocks are at the bottom of the list for the SEC to care about. Most people know that buying a penny stock is the same as gambling basically. AABB is registered in the US and whoever Torres is resides out of the country so he doesn't need to worry about prison time in the US.
      AABB
      JustJack JustJack 8 minutes ago
      No but the Q is on time and up to date, so that's positive.

      It moves on air when someone buys.

      Hopefully we are close to an announcement.
      ASPZ
      facts_matter14 facts_matter14 8 minutes ago
      The only thing ENORMOUS is the drop in pos from .01999 to .0001

      .25 soon, from 3 years ago is ENORMOUS too, an ENORMOUS lie.
      SRMX
      Dingbatt Dingbatt 9 minutes ago
      Tenkay
      Doing nothing about shorting or reverse splits is Gensler and MULN brought up that point like thousands of other companies however SBNY is still over $2 a share contrary to your Eliot light wave theory
      MULN SBNY
      Hulk Hogan is God Hulk Hogan is God 9 minutes ago
      Watch for some lame PR coming soon. Wanna bet?

      “Exciting new agreement”

      “Biggest ever”

      “A major law enforcement agency” (without actually naming it)

      “Shareholder letter”


      Pps is drifting near that $1.45 again, that’s
      WRAP

      Your Recent History

      TSX
      AND
      Andlauer Heathcare
      Delayed Upgrade Clock