ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Air Canada

Air Canada (AC)

17.07
0.13
(0.77%)
Closed July 22 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.07
Bid
17.07
Ask
17.09
Volume
1,393,819
16.83 Day's Range 17.09
16.04 52 Week Range 26.04
Market Cap
Previous Close
16.94
Open
16.94
Last Trade
2
@
17.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,012,652
Shares Outstanding
358,469,000
Dividend Yield
-
PE Ratio
2.69
Earnings Per Share (EPS)
6.35
Revenue
21.83B
Net Profit
2.28B

About Air Canada

Sector
Arragement-pass Trans, Nec
Industry
Transportation By Air
Headquarters
Quebec City, Quebec, Can
Founded
1937
Air Canada is listed in the Arragement-pass Trans sector of the Toronto Stock Exchange with ticker AC. The last closing price for Air Canada was $16.94. Over the last year, Air Canada shares have traded in a share price range of $ 16.04 to $ 26.04.

Air Canada currently has 358,469,000 shares outstanding. The market capitalization of Air Canada is $6.07 billion. Air Canada has a price to earnings ratio (PE ratio) of 2.69.

AC Latest News

Air Canada Foundation Launches 2023 Impact Report Detailing Programs and Partnerships in Support of Children's Health and Well-being

Air Canada Foundation Launches 2023 Impact Report Detailing Programs and Partnerships in Support of Children's Health and Well-being Canada NewsWire MONTREAL, July 17, 2024 MONTREAL, July 17...

Aéroplan souligne son 40e anniversaire avec son concours le plus généreux jamais organisé et 10 jours d'offres alléchantes pour les membres

Aéroplan souligne son 40e anniversaire avec son concours le plus généreux jamais organisé et 10 jours d'offres alléchantes pour les membres Canada...

Air Canada To Receive Eight Boeing 737-8 Aircraft

Air Canada To Receive Eight Boeing 737-8 Aircraft Canada NewsWire MONTREAL, July 2, 2024 MONTREAL, July 2, 2024 /CNW/ - Air Canada announced today an agreement with BOC Aviation Limited...

Star Alliance named the World's Best Airline Alliance

Star Alliance named the World's Best Airline Alliance Canada NewsWire SINGAPORE, June 27, 2024 Star Alliance Paris Charles de Gaulle Airport Lounge won the World's Best Airline Alliance...

Air Canada offre une nouvelle destination soleil aux voyageurs de la région de Québec cet hiver avec de nouveaux vols sans escale pour Tulum

Air Canada offre une nouvelle destination soleil aux voyageurs de la région de Québec cet hiver avec de nouveaux vols sans escale pour Tulum Canada NewsWire MONTRÉAL, le 26 juin...

Air Canada étend son réseau soleil cet hiver avec 55 destinations dans les Caraïbes et aux États-Unis

Air Canada étend son réseau soleil cet hiver avec 55 destinations dans les Caraïbes et aux États-Unis Canada NewsWire MONTRÉAL, le 26 juin 2024 Nouvelles liaisons...

Air Canada remporte des distinctions dans cinq catégories aux World Airline Awards de Skytrax 2024, plus que tout autre transporteur canadien

Air Canada remporte des distinctions dans cinq catégories aux World Airline Awards de Skytrax 2024, plus que tout autre transporteur canadien Canada NewsWire MONTRÉAL, le 24 juin 2024...

Air Canada Wins in Five Categories, the most of any Canadian carrier, at 2024 Skytrax World Airline Awards

Air Canada Wins in Five Categories, the most of any Canadian carrier, at 2024 Skytrax World Airline Awards Canada NewsWire MONTREAL, June 24, 2024 World's Best Business Class Airline Lounge...

Le réseau Star Alliance célèbre dix ans de présence à l'aérogare 2 de Londres Heathrow

Le réseau Star Alliance célèbre dix ans de présence à l'aérogare 2 de Londres Heathrow Canada NewsWire SINGAPORE, le 6 juin 2024 Vingt-trois membres du réseau...

Air Canada Reports First Quarter 2024 Financial Results

Air Canada Reports First Quarter 2024 Financial Results PR Newswire MONTREAL, May 2, 2024 Total operating revenues of $5.2 billion increased 7% year over yearOperating income of $11 million and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.46647230320717.1517.7816.78223134617.22760549CS
40.080.47086521483216.9918.0616.62185708017.34845301CS
12-2.93-14.652020.4716.62201265218.11687937CS
26-1.27-6.9247546346818.3420.4716.62215517618.43823659CS
52-8.53-33.320312525.626.0416.04212270119.00504313CS
156-6.68-28.126315789523.7526.815.57253784820.70533172CS
260-27.37-61.588658865944.4452.719.26315547922.06852506CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

AC Discussion

View Posts
tooltimetim tooltimetim 2 years ago
AC is currently imploding, if your a newly formed bag holder, consider cutting from this bail out whore
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
$16 ssssssss what the hell
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Wonder where headed
👍️0
Mrgood Mrgood 2 years ago
Look at that volume today! Congrats to the long holders here
👍️0
Mrgood Mrgood 2 years ago
Great news from AC today, green days ahead!
👍️0
Mrgood Mrgood 2 years ago
Have been holing for some time, back at 100% gains and feel 200% not far off. Great time to get in on the ride
👍️0
Mrgood Mrgood 2 years ago
Happy with my long hold here, paying off nicely
👍️0
Mrgood Mrgood 2 years ago
Strong volume with gains, Looks like investors see recovery in the future
👍️0
Mrgood Mrgood 2 years ago
Looking strong last few days
👍️0
ernie44 ernie44 3 years ago
what is making it go up----must be short coverings--yup
👍️0
Weed farmer Weed farmer 3 years ago
Lol that’s why u broke
👍️0
PennyPusher786 PennyPusher786 3 years ago
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Dropping
👍️0
Backstabbed Backstabbed 3 years ago
and there is a death cross on the chart which confirms my theory of closing gap.

2 negative indicators I wouldn't want on any of my stocks.
👍️0
Backstabbed Backstabbed 3 years ago
the only time I would buy this garbage is when it closes the gap at $12.50

https://www.barchart.com/stocks/quotes/ACDVF/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=SMA(50);SMA(200);BBANDS(20,2);ACCUM;OBV;SMACD(12,26,9);RSI(14,100)&sym=ACDVF&grid=1&height=500&studyheight=100

It's Pathetic to throw out crazy numbers like $50 targets
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wondering $50
👍️0
Mrgood Mrgood 3 years ago
We are looking at the turning point. If you are not in get in soon!
👍️0
Mrgood Mrgood 3 years ago
We are good to go!
👍️0
Mrgood Mrgood 3 years ago
Green days ahead
👍️0
Mrgood Mrgood 3 years ago
Air Canada was at $52 before Covid. Once Canada opens up to the world in the next few months It will return to those #s
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
How did you come up with $40
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Great flipper
👍️0
Mrgood Mrgood 3 years ago
Will hit 40+ by the Holiday season
👍️0
Mrgood Mrgood 3 years ago
👍️0
Mrgood Mrgood 3 years ago
https://ca.finance.yahoo.com/news/air-canada-tsx-ac-stock-120002494.html
👍️0
Mrgood Mrgood 3 years ago
https://ca.finance.yahoo.com/news/air-canada-continues-rebuild-global-120000021.html
👍️0
Mrgood Mrgood 3 years ago
Big gains coming
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Steak served on plane
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder price down the road
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder if will merge again with other airline
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Great cash balance
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Lost billions
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Was there any reverse splits on this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Direction hard to tell
👍️0
Jack Tripper99 Jack Tripper99 3 years ago
Very nice!

https://www.cbc.ca/news/politics/air-canada-financial-relief-1.5984543
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Up today so far
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Dropping
👍️0
nowwhat2 nowwhat2 3 years ago
Odd Airline Sector Bellweather Inquiry : Are airlines important to the S&P ?





Feb. 25th


Mar. 12th


NOTE That Light Green Line





It's this Cups' Green








A 10 day of its' $25 back on Feb 25th







And now it's time to......




And assign some Odds




LASTLY CHECK IN ON AMERICAN AIRLINES
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aaal&x=0&y=0&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



Whom we had studied on Feb. 25th also :






DELTA AIRLINES - $ 50 Bucks ! . . . .
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=dal&x=52&y=14&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9




Unbelievable













nowwhat
👍️0
nowwhat2 nowwhat2 3 years ago
Well ?....Now ?.....hmmmm - Let's see......
That might require some research....
Involving more than just a goofy chart !




I'd also wanna be looking at DAL and AC



Plus weighing the likelihood of an S&P correction





Factoring in whether this 2wk-old chart, etc. still applies








Okay now I just looked at AC here where its' $25 Buck Level will soon be providing the entire answer to your question !


Sell AAL if AC starts PLUNGING THRU $25

And it'll probably throw some head-fakes - on down thru, just to fool us

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aac&x=59&y=14&time=100&startdate=1%2F4%2F2012&enddate=9%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11









Notice how it has poked thru already = Danger Indicator




I-Hub chart's indistinguishable





👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Getting interesting
👍️0
tooltimetim tooltimetim 3 years ago
This is a back bone in Canada like CN.
The government will never let it fail.
Discount shares here imo
👍️0
Jack Tripper99 Jack Tripper99 4 years ago
Leaps on this is a no-brainer. Thank me later!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
$17 not so long ago
👍️0
nowwhat2 nowwhat2 4 years ago
Recovery stocks !............Recovery stocks !.........Just GOT TO buy Recovery stocks !
























👍️0
nowwhat2 nowwhat2 4 years ago




One moth later :








👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Getting interesting
👍️0
nowwhat2 nowwhat2 4 years ago
Airlines !......Airlines !......Aren't THOSE good ???

Earnings coming up soon again ?





4.5 months ago











👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Billions in the bank
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Imagine $50 in a short period time
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Interesting news today
👍️0

Your Recent History

Delayed Upgrade Clock