Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
16.04
High
26.04
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Canada | AC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.70% | 17.91 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.61 | 17.61 | 17.95 | 17.91 | 17.61 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,793 | 1,704,260 | - | 16.04 - 26.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 89 | $ 17.91 | CAD |
Air Canada Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.42B | 358.47M | - | 21.83B | 2.28B | 6.35 | 2.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Air Canada News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.56 | 18.74 | 17.58 | 18.08 | 2,010,307 | -0.65 | -3.50% |
| 1 Month | 19.25 | 19.42 | 17.58 | 18.59 | 2,537,202 | -1.34 | -6.96% |
| 3 Months | 18.06 | 20.47 | 17.37 | 18.94 | 2,374,951 | -0.15 | -0.83% |
| 6 Months | 17.53 | 20.47 | 17.32 | 18.63 | 2,323,398 | 0.38 | 2.17% |
| 1 Year | 22.06 | 26.04 | 16.04 | 19.85 | 2,207,664 | -4.15 | -18.81% |
| 3 Years | 27.47 | 29.17 | 15.57 | 21.12 | 2,598,966 | -9.56 | -34.80% |
| 5 Years | 40.51 | 52.71 | 9.26 | 22.23 | 3,145,410 | -22.60 | -55.79% |
Air Canada Description
| Air Canada is Canada's largest airline, generally serving nearly 50 million passengers each year together with its regional partners. |
