Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Canada | AC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.50% | 20.00 | 16:30:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.82 | 19.71 | 20.25 | 20.00 | 19.90 |
AC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.35 | 20.25 | 18.16 | 19.31 | 2,820,398 | 1.65 | 8.99% |
| 1 Month | 18.95 | 20.25 | 18.16 | 19.41 | 2,310,368 | 1.05 | 5.54% |
| 3 Months | 18.60 | 20.25 | 17.37 | 18.64 | 2,313,224 | 1.40 | 7.53% |
| 6 Months | 16.50 | 20.25 | 16.04 | 18.30 | 2,259,346 | 3.50 | 21.21% |
| 1 Year | 18.92 | 26.04 | 16.04 | 20.04 | 2,240,059 | 1.08 | 5.71% |
| 3 Years | 24.77 | 29.17 | 15.57 | 21.39 | 2,627,814 | -4.77 | -19.26% |
| 5 Years | 32.11 | 52.71 | 9.26 | 22.47 | 3,109,239 | -12.11 | -37.71% |
AC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| Apr 22 2024 | 19.90 | 0.32 | 1.63% | 19.62 | 19.93 | 19.62 | 2,810,794 |
| Apr 19 2024 | 19.58 | 0.00 | 0.00% | 19.42 | 19.85 | 19.33 | 1,967,453 |
| Apr 18 2024 | 19.58 | 0.27 | 1.40% | 19.39 | 19.87 | 19.39 | 2,907,432 |
| Apr 17 2024 | 19.31 | 0.93 | 5.06% | 18.60 | 19.39 | 18.55 | 3,260,402 |
| Apr 16 2024 | 18.38 | -0.04 | -0.22% | 18.35 | 18.42 | 18.16 | 3,155,907 |
| Apr 15 2024 | 18.42 | -0.05 | -0.27% | 18.56 | 18.78 | 18.35 | 1,477,701 |
| Apr 12 2024 | 18.47 | -0.57 | -2.99% | 18.85 | 18.92 | 18.42 | 2,256,261 |
| Apr 11 2024 | 19.04 | -0.35 | -1.81% | 19.39 | 19.43 | 18.73 | 3,034,627 |
| Apr 10 2024 | 19.39 | -0.30 | -1.52% | 19.60 | 19.89 | 19.32 | 2,067,901 |
| Apr 09 2024 | 19.69 | 0.11 | 0.56% | 19.54 | 19.74 | 19.48 | 956,526 |
| Apr 08 2024 | 19.58 | -0.12 | -0.61% | 19.70 | 19.87 | 19.53 | 1,305,344 |
| Apr 05 2024 | 19.70 | -0.06 | -0.30% | 19.72 | 19.95 | 19.63 | 1,407,014 |
| Apr 04 2024 | 19.76 | 0.04 | 0.20% | 19.86 | 20.14 | 19.74 | 2,491,984 |
| Apr 03 2024 | 19.72 | 0.04 | 0.20% | 19.67 | 20.06 | 19.61 | 1,821,764 |
| Apr 02 2024 | 19.68 | -0.44 | -2.19% | 19.95 | 19.95 | 19.47 | 2,555,807 |
| Apr 01 2024 | 20.12 | 0.51 | 2.60% | 19.60 | 20.18 | 19.57 | 2,767,474 |
| Mar 28 2024 | 19.61 | -0.03 | -0.15% | 19.56 | 19.78 | 19.46 | 2,076,496 |
| Mar 27 2024 | 19.64 | 0.17 | 0.87% | 19.52 | 19.74 | 19.38 | 1,696,376 |
| Mar 26 2024 | 19.47 | 0.52 | 2.74% | 18.95 | 19.66 | 18.95 | 3,879,723 |
| Mar 25 2024 | 18.95 | 0.12 | 0.64% | 18.71 | 18.99 | 18.71 | 1,319,428 |
