| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Air Canada |
AC |
Toronto |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.13 |
-0.71% |
18.14 |
16:14:59 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 18.01 |
17.63 |
18.21 |
18.14 |
18.27 |
more quote information »
AC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 18.50 | 18.85 | 17.63 | 18.30 | 1,958,103 | -0.36 | -1.95% |
| 1 Month | 19.75 | 20.69 | 17.63 | 19.33 | 2,309,591 | -1.61 | -8.15% |
| 3 Months | 19.30 | 23.54 | 17.63 | 20.88 | 2,404,930 | -1.16 | -6.01% |
| 6 Months | 17.50 | 23.54 | 16.38 | 19.66 | 2,407,991 | 0.64 | 3.66% |
| 1 Year | 23.80 | 25.00 | 15.57 | 19.79 | 2,639,383 | -5.66 | -23.78% |
| 3 Years | 15.12 | 31.00 | 12.80 | 20.98 | 3,907,512 | 3.02 | 19.97% |
| 5 Years | 27.49 | 52.71 | 9.26 | 23.19 | 2,904,362 | -9.35 | -34.01% |
AC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
18.27 |
0.00 |
0.0% |
18.27 |
18.27 |
18.27 |
0 |
| Mar 23 2023 |
18.27 |
-0.04 |
-0.22% |
18.37 |
18.65 |
18.11 |
1,406,850 |
| Mar 22 2023 |
18.31 |
-0.43 |
-2.29% |
18.73 |
18.75 |
18.31 |
1,954,450 |
| Mar 21 2023 |
18.74 |
0.60 |
3.31% |
18.39 |
18.85 |
18.38 |
1,844,390 |
| Mar 20 2023 |
18.14 |
0.03 |
0.17% |
18.16 |
18.28 |
17.90 |
2,193,377 |
| Mar 17 2023 |
18.11 |
-0.50 |
-2.69% |
18.50 |
18.52 |
17.98 |
2,391,448 |
| Mar 16 2023 |
18.61 |
0.44 |
2.42% |
18.10 |
18.63 |
17.88 |
3,299,795 |
| Mar 15 2023 |
18.17 |
-0.92 |
-4.82% |
18.62 |
18.72 |
18.11 |
3,704,788 |
| Mar 14 2023 |
19.09 |
-0.73 |
-3.68% |
19.38 |
19.50 |
18.85 |
3,556,221 |
| Mar 13 2023 |
19.82 |
0.00 |
0.0% |
19.82 |
19.82 |
19.82 |
0 |
| Mar 10 2023 |
19.82 |
-0.25 |
-1.25% |
20.00 |
20.01 |
19.54 |
4,635,675 |
| Mar 09 2023 |
20.07 |
-0.45 |
-2.19% |
20.52 |
20.68 |
20.03 |
2,463,389 |
| Mar 08 2023 |
20.52 |
-0.01 |
-0.05% |
20.58 |
20.69 |
20.34 |
1,934,595 |
| Mar 07 2023 |
20.53 |
0.24 |
1.18% |
20.35 |
20.57 |
20.28 |
2,221,620 |
| Mar 06 2023 |
20.29 |
0.04 |
0.2% |
20.32 |
20.57 |
20.28 |
1,588,301 |
| Mar 03 2023 |
20.25 |
0.21 |
1.05% |
20.20 |
20.53 |
20.20 |
1,621,252 |
| Mar 02 2023 |
20.04 |
0.00 |
0.0% |
19.93 |
20.10 |
19.86 |
1,306,936 |
| Mar 01 2023 |
20.04 |
-0.08 |
-0.4% |
20.17 |
20.39 |
19.93 |
1,876,056 |
| Feb 28 2023 |
20.12 |
0.12 |
0.6% |
20.03 |
20.14 |
19.81 |
2,378,087 |
| Feb 27 2023 |
20.00 |
0.18 |
0.91% |
19.96 |
20.30 |
19.87 |
1,565,844 |
See More Historical Prices ยป
