ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Air Canada

Air Canada (AC)

16.65
-0.42
(-2.46%)
Closed July 22 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-4.0345821325617.3517.7816.07236083517.20539834CS
4-0.32-1.8856806128516.9718.0616.07187333517.36786766CS
12-3.35-16.752020.4716.07201265218.11687937CS
26-1.63-8.9168490153218.2820.4716.07215355218.44688433CS
52-9.15-35.465116279125.825.8416.04212107818.92307564CS
156-8.84-34.680266771325.4926.815.57253412820.66911741CS
260-27.43-62.227767695144.0852.719.26317042322.00941159CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142520016.9400.0016.9416.9416.940
172133880016.94-0.4-2.3117.2517.2816.784632781
172125240017.34-0.36-2.0317.5217.5517.291869841
172116600017.70.432.4917.317.7817.281832264
172107960017.27-0.08-0.4617.3517.4917.261108453
172082040017.350.191.1117.1517.3817.151713391
172073400017.16-0.16-0.9217.1917.3917.011957692
172064760017.320.170.9917.2117.4317.191416044
172056120017.15-0.26-1.4917.4917.5117.141808612
172047480017.410.050.2917.3717.517.311196400
172021560017.36-0.21-1.2017.5217.6217.361748043
172012920017.57-0.23-1.2917.6517.7117.48981695
172004280017.8-0.14-0.7817.9117.9817.751040768
171995640017.940.040.2217.7718.0617.772029607
171961080017.90.010.0617.9418.0217.741746876
171952440017.890.352.0017.517.917.371790961
171943800017.540.895.3516.6417.5616.623623292
171935160016.649999-0.36-2.1216.971716.6499992075731
171926520017.010.080.4716.9717.116.911147587
171900600016.93-0.04-0.2416.9917.0116.881564484
171891960016.97-0.26-1.5117.2117.2116.961731788
171883320017.230.150.8817.0817.2317.07383054
171874680017.08-0.14-0.8117.1617.2217.01846992
171866040017.220.060.3517.0817.3116.971017043
171840120017.16-0.04-0.2317.0517.1816.972149844
171831480017.2-0.47-2.6617.6117.6117.21685561
171822840017.670.221.2617.5617.7517.561265407
171814200017.45-0.15-0.8517.5917.6117.381647692
171805560017.6-0.19-1.0717.7517.817.562005434
171779640017.79-0.23-1.2817.9518.0317.731824868
171771000018.02-0.31-1.6918.218.3317.981799499
171762360018.33-0.03-0.1618.4218.4618.151687429
171753720018.360.130.7118.218.3918.21254819
171745080018.230.030.1618.1818.2718.051293715
171719160018.20.291.6217.9218.2317.922226937
171710520017.910.31.7017.6117.9517.611704260
171701880017.61-0.53-2.921818.0217.583439550
171693240018.14-0.27-1.4718.3218.418.131903827
171684600018.410.010.0518.3618.5118.34580498
171658680018.4-0.01-0.0518.418.5418.341595959
171650040018.41-0.11-0.5918.5618.7418.32531701
171641400018.520.040.2218.4118.6118.41763293
171632760018.48-0.27-1.4418.6118.6618.462266878
171598200018.750.080.4318.6818.8218.681238477
171589560018.67-0.14-0.7418.818.8418.651902769
171580920018.81-0.21-1.1019.0119.1218.781654473
171572280019.02-0.04-0.2119.0219.1918.931444961
171563640019.060.261.3818.8719.0818.82878000
171537720018.80.160.8618.7118.8318.611438869
171529080018.640.160.8718.4718.7318.471445862
171520440018.48-0.05-0.2718.518.5218.352034556
171511800018.53-0.3-1.5918.818.818.53400724
171503160018.830.070.3718.818.9718.672725160
171477240018.760.010.0518.7518.918.463521140
171468600018.75-1.71-8.3619.2519.4218.3810440140
171459960020.460.140.6920.2420.4720.152100209
171451320020.320.221.0920.0820.4320.083203351
171442680020.10.080.402020.1519.841401919
171416760020.020.040.2020.0520.219.941211811
171408120019.980.050.2519.692019.431445427
171399480019.93-0.07-0.3520.0120.1419.91539952
1713908400200.10.5019.8220.2519.713456854
171382200019.90.321.6319.6219.9319.622810794

Your Recent History

Delayed Upgrade Clock