ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AC Air Canada

18.52
0.04 (0.22%)
May 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Air Canada AC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.22% 18.52 16:12:19
Open Price Low Price High Price Close Price Prev Close
18.41 18.40 18.61 18.52 18.48
more quote information »

AC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0119.1218.4018.661,765,649-0.49-2.58%
1 Month20.0120.4718.3519.072,489,194-1.49-7.45%
3 Months18.4020.4717.3718.942,376,6200.120.65%
6 Months18.0520.4717.2818.612,304,3770.472.60%
1 Year21.6426.0416.0419.912,198,810-3.12-14.42%
3 Years25.9529.1715.5721.182,611,405-7.43-28.63%
5 Years40.6652.719.2622.273,140,488-22.14-54.45%

AC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 18.52 0.04 0.22% 18.41 18.61 18.40 1,763,293
May 21 2024 18.48 -0.27 -1.44% 18.61 18.66 18.46 2,266,878
May 17 2024 18.75 0.08 0.43% 18.68 18.82 18.68 1,238,477
May 16 2024 18.67 -0.14 -0.74% 18.80 18.84 18.65 1,902,769
May 15 2024 18.81 -0.21 -1.10% 19.01 19.12 18.78 1,654,473
May 14 2024 19.02 -0.04 -0.21% 19.02 19.19 18.93 1,444,961
May 13 2024 19.06 0.26 1.38% 18.87 19.08 18.80 2,878,000
May 10 2024 18.80 0.16 0.86% 18.71 18.83 18.61 1,438,869
May 09 2024 18.64 0.16 0.87% 18.47 18.73 18.47 1,445,862
May 08 2024 18.48 -0.05 -0.27% 18.50 18.52 18.35 2,034,556
May 07 2024 18.53 -0.30 -1.59% 18.80 18.80 18.50 3,400,724
May 06 2024 18.83 0.07 0.37% 18.80 18.97 18.67 2,725,160
May 03 2024 18.76 0.01 0.05% 18.75 18.90 18.46 3,521,140
May 02 2024 18.75 -1.71 -8.36% 19.25 19.42 18.38 10,440,140
May 01 2024 20.46 0.14 0.69% 20.24 20.47 20.15 2,100,209
Apr 30 2024 20.32 0.22 1.09% 20.08 20.43 20.08 3,203,351
Apr 29 2024 20.10 0.08 0.40% 20.00 20.15 19.84 1,401,919
Apr 26 2024 20.02 0.04 0.20% 20.05 20.20 19.94 1,211,811
Apr 25 2024 19.98 0.05 0.25% 19.69 20.00 19.43 1,445,427
Apr 24 2024 19.93 -0.07 -0.35% 20.01 20.14 19.90 1,539,952
Apr 23 2024 20.00 0.10 0.50% 19.82 20.25 19.71 3,456,854
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock