Smart for Life Stock Quote SMFL - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

3.25

Bid

3.25

Ask

3.34

Volume

305,782

3.13 Day's Range 3.69

2.324 52 Week Range 65.52

Market Cap

366.465k

Previous Close

3.32

Open

3.45

Last Trade

200

3.25

(formt)

Last Trade Time

Financial Volume

$ 1,039,747

VWAP

3.4003

Average Volume (3m)

2,867,308

Shares Outstanding

113,809

Dividend Yield

PE Ratio

-0.01

Earnings Per Share (EPS)

-263.41

Revenue

17.77M

Net Profit

-29.98M

Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manuf... Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. Show more

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Headquarters

Lewes, Delaware, USA

Founded

1970

Smart for Life Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker SMFL. The last closing price for Smart for Life was $3.32. Over the last year, Smart for Life shares have traded in a share price range of $ 2.324 to $ 65.52.

Smart for Life currently has 113,809 shares outstanding. The market capitalization of Smart for Life is $366,465 . Smart for Life has a price to earnings ratio (PE ratio) of -0.01.

Smart for Life to Attend the International Society of Sports Nutrition’s 2024 Conference

MIAMI, June 20, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a prominent leader in the Health & Wellness sector specializing in the...

Form 8-K - Current report

Smart for Life to be Featured in Whole Foods Magazine Highlighting Product Offerings, Strategic Acquisitions and Expansion Initiatives

MIAMI, May 31, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL), a prominent leader in the Health & Wellness sector specializing in the marketing and manufacturing of nutritional...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	5.17799352751	3.09	3.98	3.03	1576340	3.52407736	CS
4	-0.09	-2.69461077844	3.34	7.6799	2.55	2950378	5.05327307	CS
12	-1.3084	-28.7030537031	4.5584	8.82	2.55	2867308	4.57825445	CS
26	-14.635	-81.8283477775	17.885	24.43	2.55	2596592	7.49972531	CS
52	-62.27	-95.0396825397	65.52	65.52	2.324	1513642	9.73511606	CS
156	-9446.75	-99.9656084656	9450	10237.5	2.324	1435854	1158.27764639	CS
260	-9446.75	-99.9656084656	9450	10237.5	2.324	1435854	1158.27764639	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M