Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 773,565 |
|
|||||
| News | - | ||||||
| Day High | 3.75 | Low High |
|||||
| Day Low | 3.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart for Life Inc | SMFL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -9.33% | 3.40 | 17:24:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.74 | 3.07 | 3.75 | 3.24 | 3.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,108 | 773,565 | $ 3.33 | $ 2,576,114 | - | 2.324 - 66.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:02 | formt | 1,000 | $ 3.40 | USD |
Smart for Life Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.57M | 796.67k | - | 17.77M | -29.98M | -37.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart for Life News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.98 | 2.78 | 3.53 | 1,072,881 | 0.56 | 19.72% |
| 1 Month | 2.98 | 7.6799 | 2.55 | 5.07 | 2,757,701 | 0.42 | 14.09% |
| 3 Months | 5.8023 | 8.82 | 2.55 | 4.59 | 2,825,161 | -2.40 | -41.40% |
| 6 Months | 4.83 | 24.43 | 2.55 | 7.49 | 2,589,720 | -1.43 | -29.61% |
| 1 Year | 64.26 | 66.78 | 2.324 | 9.79 | 1,513,044 | -60.86 | -94.71% |
| 3 Years | 9,450.00 | 10,237.50 | 2.324 | 1,160.77 | 1,437,642 | -9,446.60 | -99.96% |
| 5 Years | 9,450.00 | 10,237.50 | 2.324 | 1,160.77 | 1,437,642 | -9,446.60 | -99.96% |
Smart for Life Description
| Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. |
