Smart for Life Stock Quote SMFL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.58

Bid

2.56

Ask

2.60

Volume

158,774

2.46 Day's Range 2.69

2.324 52 Week Range 53.34

Market Cap

309.56k

Previous Close

2.72

Open

2.67

Last Trade

2.58

Last Trade Time

13:00:42

Financial Volume

$ 413,057

VWAP

2.6015

Average Volume (3m)

1,940,088

Shares Outstanding

113,809

Dividend Yield

PE Ratio

-0.01

Earnings Per Share (EPS)

-263.41

Revenue

17.77M

Net Profit

-29.98M

Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manuf... Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. Show more

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Headquarters

Lewes, Delaware, USA

Founded

1970

Smart for Life Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker SMFL. The last closing price for Smart for Life was $2.72. Over the last year, Smart for Life shares have traded in a share price range of $ 2.324 to $ 53.34.

Smart for Life currently has 113,809 shares outstanding. The market capitalization of Smart for Life is $309,560.48 . Smart for Life has a price to earnings ratio (PE ratio) of -0.01.

Smart for Life to Attend IFT FIRST Annual Event and Expo in Chicago

MIAMI, July 02, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

Smart for Life to Attend the International Society of Sports Nutrition’s 2024 Conference

MIAMI, June 20, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a prominent leader in the Health & Wellness sector specializing in the...

Form 8-K - Current report

Smart for Life to be Featured in Whole Foods Magazine Highlighting Product Offerings, Strategic Acquisitions and Expansion Initiatives

MIAMI, May 31, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL), a prominent leader in the Health & Wellness sector specializing in the marketing and manufacturing of nutritional...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.39	-13.1313131313	2.97	2.9999	2.46	206570	2.75447891	CS
4	-0.24	-8.51063829787	2.82	3.98	2.46	565344	3.32828943	CS
12	-0.92	-26.2857142857	3.5	7.6799	2.46	1940088	4.45798657	CS
26	-9.74	-79.0584415584	12.32	13.3	2.46	1568774	5.00532561	CS
52	-45.93	-94.6815089672	48.51	53.34	2.324	1521847	9.54638541	CS
156	-9447.42	-99.9726984127	9450	10237.5	2.324	1419761	1155.74264197	CS
260	-9447.42	-99.9726984127	9450	10237.5	2.324	1419761	1155.74264197	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.24 (97.21%)	27.59M
QLGNQualigen Therapeutics Inc	$ 0.2806 (59.98%)	228.43M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
IVPInspire Veterinary Partners Inc	$ 1.97 (42.75%)	5.4M
SHOTWSafety Shot Inc	$ 0.25 (38.89%)	706
VEVVicinity Motor Corporation	$ 0.3875 (-31.29%)	259.71k
SKYESkye Bioscience Inc	$ 5.61 (-24.80%)	171.87k
SHPWShapeways Holdings Inc	$ 0.2102 (-21.95%)	438.13k
CYNCYNGN Inc	$ 4.1948 (-21.88%)	264.32k
JEWLAdamas One Corporation	$ 0.3713 (-19.54%)	718.53k
MAXNMaxeon Solar Technologies Ltd	$ 0.22785 (31.25%)	294.96M
QLGNQualigen Therapeutics Inc	$ 0.2806 (59.98%)	228.43M
NVDANVIDIA Corporation	$ 127.40 (-0.69%)	129.8M
TSLATesla Inc	$ 245.51 (-0.36%)	97.96M
SQQQProShares UltraPro Short QQQ	$ 7.4999 (-2.47%)	79.8M