Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 615,317,211 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raadr Inc (PK) | RDAR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 200.00% | 0.0003 | 15:47:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0003 | 0.0003 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 243 | 615,317,211 | $ 0.000229 | $ 140,908 | - | 0.0001 - 0.0025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 4,000,000 | $ 0.0003 | USD |
Raadr (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0001036 | 23,395,654 | 0.0001 | 50.00% |
| 1 Month | 0.0003 | 0.0004 | 0.0001 | 0.0001992 | 41,615,274 | 0.00 | 0.00% |
| 3 Months | 0.0006 | 0.0007 | 0.0001 | 0.0002529 | 21,841,405 | -0.0003 | -50.00% |
| 6 Months | 0.0022 | 0.0025 | 0.0001 | 0.0003076 | 11,634,306 | -0.0019 | -86.36% |
| 1 Year | 0.0025 | 0.0025 | 0.0001 | 0.0003485 | 6,154,555 | -0.0022 | -88.00% |
| 3 Years | 0.205 | 0.27 | 0.0001 | 0.0728542 | 45,441,232 | -0.2047 | -99.85% |
| 5 Years | 0.01 | 7.00 | 0.0001 | 0.1482882 | 36,461,634 | -0.0097 | -97.00% |
