GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more
Interactive Brokers (NASDAQ:IBKR) – Interactive Brokers revealed a loss of $48 million due to an error on the New York Stock Exchange that temporarily showed a 99% drop in the stock prices...
Fisker (NYSE:FSR) – The American electric vehicle manufacturer filed for bankruptcy last night, aiming to sell its assets and restructure debts following severe financial challenges in the...
Adobe (NASDAQ:ADBE) – Adobe exceeded expectations in the last quarter with revenue of $5.31 billion, above analysts’ consensus polled by FactSet of $5.29 billion. Adjusted earnings...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.87 | 3.7323037323 | 23.31 | 25.0799 | 22.31 | 18701918 | 23.70748547 | CS |
4 | -13.51 | -35.8450517379 | 37.69 | 48 | 22.31 | 72922826 | 26.90750214 | CS |
12 | 12.97 | 115.700267618 | 11.21 | 64.83 | 9.95 | 54670335 | 28.77596947 | CS |
26 | 8.02 | 49.6287128713 | 16.16 | 64.83 | 9.95 | 26982157 | 27.61824794 | CS |
52 | -0.4 | -1.62733930024 | 24.58 | 64.83 | 9.95 | 15519644 | 25.98620002 | CS |
156 | -26.82 | -52.5882352941 | 51 | 64.83 | 9.95 | 7954933 | 27.62878751 | CS |
260 | 22.855 | 1724.90566038 | 1.325 | 120.75 | 0.6425 | 9274479 | 23.76679055 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.