Ubiquiti Stock Quote UI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ubiquiti Inc (UI) Quote

Ubiquiti Inc (UI)

166.27

-1.55

(-0.92%)

At close: August 07 4:00PM

Delayed by 15 minutes

166.27

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

166.27

Bid

-

Ask

-

Volume

51,885

166.04 Day's Range 172.08

103.00 52 Week Range 189.09

Market Cap

Previous Close

167.82

Open

171.11

Last Trade

Last Trade Time

16:13:12

Financial Volume

$ 8,740,951

VWAP

168.4678

Average Volume (3m)

64,316

Shares Outstanding

60,461,405

Dividend Yield

1.44%

PE Ratio

24.64

Earnings Per Share (EPS)

6.74

Revenue

1.94B

Net Profit

407.64M

Ubiquiti Inc is a wireless and wireline network equipment provider for small Internet service providers and small- and midsize-business integrators. Its product is based on two primary categories namely Service Provider Technology and Enterprise Technology. The company generates maximum revenue from... Ubiquiti Inc is a wireless and wireline network equipment provider for small Internet service providers and small- and midsize-business integrators. Its product is based on two primary categories namely Service Provider Technology and Enterprise Technology. The company generates maximum revenue from Enterprise Technology. Geographically, it derives a majority of revenue from North America and also has a presence in Europe, the Middle East and Africa; Asia Pacific and South America. Show more

Sector

Radio, Tv Broadcast, Comm Eq

Industry

Radio, Tv Broadcast, Comm Eq

Website

www.ui.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Ubiquiti Inc is listed in the Radio, Tv Broadcast, Comm Eq sector of the New York Stock Exchange with ticker UI. The last closing price for Ubiquiti was $167.82. Over the last year, Ubiquiti shares have traded in a share price range of $ 103.00 to $ 189.09.

Ubiquiti currently has 60,461,405 shares outstanding. The market capitalization of Ubiquiti is $10.15 billion. Ubiquiti has a price to earnings ratio (PE ratio) of 24.64.

Form S-3 - Registration statement under Securities Act of 1933

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Generation Bio Reports Second Quarter 2024 Financial Results

CAMBRIDGE, Mass., Aug. 07, 2024 (GLOBE NEWSWIRE) -- Generation Bio Co. (Nasdaq: GBIO), a biotechnology company innovating genetic medicines for people living with rare and prevalent diseases...

Generation Bio to Present at the Canaccord Genuity 44th Annual Growth Conference

CAMBRIDGE, Mass., Aug. 06, 2024 (GLOBE NEWSWIRE) -- Generation Bio Co. (Nasdaq:GBIO) a biotechnology company innovating genetic medicines for people living with rare and prevalent diseases...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-12.73	-7.11173184358	179	189.09	157.69	53250	173.87229395	CS
4	14.7	9.69848914693	151.57	189.09	149.45	61604	169.7936377	CS
12	28.27	20.4855072464	138	189.09	134.72	64316	153.9745962	CS
26	38.41	30.0406694822	127.86	189.09	104.24	80415	129.87208008	CS
52	-5.91	-3.43245440818	172.18	189.09	103	88803	131.57581185	CS
156	-146.9	-46.9074304691	313.17	350.63	103	79086	216.5927384	CS
260	54.77	49.1210762332	111.5	401.805	103	113874	198.83600275	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKAaka Brands Holding Corp	$ 17.75 (22.67%)	1.26k
KVYOKlaviyo Inc	$ 27.00 (16.98%)	149.57k
ASPNAspen Aerogels Inc	$ 20.70 (11.89%)	183.13k
TALOTalos Energy Inc	$ 11.34 (9.99%)	15.34k
MPLNChurchill Capital Corp III	$ 0.31 (9.93%)	333.02k
BROSDutch Bros Inc	$ 29.38 (-22.07%)	1.02M
MTWManitowoc Company	$ 8.75 (-18.83%)	8.31k
BRCCBRC Inc	$ 4.50 (-16.97%)	42.67k
FSLYFastly Inc	$ 5.91 (-13.60%)	1.15M
ELANElanco Animal Health Incorporated	$ 11.4472 (-7.53%)	140.74k
LUMNLumen Technologies Inc	$ 6.70 (0.60%)	5.6M
SNAPSnap Inc	$ 8.30 (0.12%)	5.01M
VALEVale SA	$ 10.12 (0.00%)	4.77M
HPEHewlett Packard Enterprise Company	$ 16.65 (-0.42%)	2.3M
HLHecla Mining Company	$ 4.87 (1.25%)	2.2M

Huskerman1995

Huskerman1995 8 seconds ago

Look at post market!

delerious1

delerious1 42 seconds ago

You have a bad opinion of Retail traders....and btw the OTC is far far from dead as you like to repeat endlessly LOLOL

Mojocash

Mojocash 1 minute ago

Says who? Got a link?

swingingRichard

swingingRichard 1 minute ago

He probably doesn’t have the decency to give you a reach-around.

AlwaysOptimistic

AlwaysOptimistic 1 minute ago

NorCal, I’ll let you carry the “I’m so upset banner”. I give up expecting anything. It’s not in my control anyways and I don’t think pressuring NioCorp on a message board helps. Just a waste of energy and emotions. If it’s so helpful, why aren’t we financed yet? You do you. I’m taking the Bhuddist p

AlwaysOptimistic

AlwaysOptimistic 1 minute ago

NorCal, I’ll let you carry the “I’m so upset banner”. I give up expecting anything. It’s not in my control anyways and I don’t think pressuring NioCorp on a message board helps. Just a waste of energy and emotions. If it’s so helpful, why aren’t we financed yet? You do you. I’m taking the Bhuddist p

Giovanni

Giovanni 1 minute ago

JJ8

JJ8 2 minutes ago

Intel share price Double Bottom Breakdown today, on 7-Aug-2024. BLTA

Hercules1

Hercules1 2 minutes ago

https://x.com/claydeath1/status/1821311597425652038

NewBornTrade

NewBornTrade 2 minutes ago

100% - Bid was 0042 - Undercutting the ask - GTSM doesn't have much left in my opinion - He's been the main dilutive MM here - Backing off pretty easy - Trading tight today - Little more VOLUME and the stock rock's a penny quick !

TOBIQUE 350,000,000$ deal around the corner

handMMJ

handMMJ 2 minutes ago

Smoke smoke smoke

J2003

J2003 3 minutes ago

She said it on NBC interview at 4 pm today…

delerious1

delerious1 3 minutes ago

Watching the JD Vance rally earlier...he kept repeating how Governor Walz was responsible for all the property damage during the Minneapolis Riots after George Floyd was murdered by Police.

I wonder if JD forgot all about another public figure , his Boss , that sat and watched a rio

DesertDrifter

DesertDrifter 3 minutes ago

show evidence from a reputable source if you want to post that sort of stuff.

BBANBOB

BBANBOB 3 minutes ago

OF COURSE YOU CAN you're the sand guru

""" again, ... I can now clearly see ... what was done, how it was done, who did it' ... and ... where everything is' ... and LOL without the use of any press releases' LOL"""

misterfishman

misterfishman 4 minutes ago

Make that money bro

work-n-hard

work-n-hard 4 minutes ago

Really have no idea. They blew all available ammo for the week, as far as I can tell.
It all just depends on something new coming out, as in, them actually receiving funds or another deal.
But I do believe, it won't stay down for terribly long.
AJMO

misterfishman

misterfishman 4 minutes ago

Al 100

Al 100 5 minutes ago

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

The 20dma, crossed the 50dma, to the upside too…

Carjockey2

Carjockey2 5 minutes ago

Had to look it up!!

Crow, turkey vultures, black vultures

Thanks for the bird education!!

$ASII

I-Glow

I-Glow 5 minutes ago

But the pumping communication can't be verified.

Where is the cash from a December 15, 2023? The 2% performance bond wasn't in the financials - where did the obtain the money for the performance bond? That would be $1,069,200 - it wasn't in the financials.

"On Dec 15,

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

The 20dma, crossed the 50dma, to the upside too…

Delayed Upgrade Clock