Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubiquiti Inc | UI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -5.06 | -1.76% | 282.85 | 18:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 287.00 | 282.72 | 298.50 | 282.85 | 287.91 |
UI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 297.90 | 301.80 | 282.72 | 291.83 | 118,712 | -15.05 | -5.05% |
| 1 Month | 311.38 | 315.8976 | 282.72 | 298.94 | 91,057 | -28.53 | -9.16% |
| 3 Months | 303.00 | 330.96 | 266.02 | 297.90 | 106,739 | -20.15 | -6.65% |
| 6 Months | 309.36 | 344.77 | 266.02 | 302.52 | 74,531 | -26.51 | -8.57% |
| 1 Year | 258.43 | 401.805 | 254.58 | 306.27 | 91,470 | 24.42 | 9.45% |
| 3 Years | 111.50 | 401.805 | 107.21 | 197.39 | 149,684 | 171.35 | 153.68% |
| 5 Years | 111.50 | 401.805 | 107.21 | 197.39 | 149,684 | 171.35 | 153.68% |
UI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 282.85 | -5.06 | -1.76% | 287.00 | 298.50 | 282.72 | 117,849 |
| Jan 20 2022 | 287.91 | -0.48 | -0.17% | 290.78 | 301.56 | 287.29 | 114,328 |
| Jan 19 2022 | 288.39 | 1.33 | 0.46% | 287.16 | 300.07 | 286.56 | 114,635 |
| Jan 18 2022 | 287.06 | -14.74 | -4.88% | 299.44 | 301.10 | 286.47 | 109,275 |
| Jan 14 2022 | 301.80 | 2.43 | 0.81% | 297.90 | 301.80 | 296.16 | 136,609 |
| Jan 13 2022 | 299.37 | 0.64 | 0.21% | 299.66 | 302.6912 | 297.0175 | 94,460 |
| Jan 12 2022 | 298.73 | -3.79 | -1.25% | 303.81 | 303.975 | 298.73 | 72,333 |
| Jan 11 2022 | 302.52 | 3.31 | 1.11% | 301.20 | 304.6007 | 300.10 | 64,458 |
| Jan 10 2022 | 299.21 | 2.69 | 0.91% | 293.21 | 301.275 | 291.825 | 134,349 |
| Jan 07 2022 | 296.52 | -1.01 | -0.34% | 296.04 | 302.40 | 294.36 | 130,281 |
| Jan 06 2022 | 297.53 | 2.94 | 1.0% | 292.38 | 304.46 | 292.38 | 100,713 |
| Jan 05 2022 | 294.59 | -8.00 | -2.64% | 300.51 | 304.25 | 294.58 | 119,334 |
| Jan 04 2022 | 302.59 | -1.39 | -0.46% | 302.90 | 303.98 | 299.075 | 99,088 |
| Jan 03 2022 | 303.98 | -2.72 | -0.89% | 308.28 | 309.18 | 300.8201 | 76,320 |
| Dec 31 2021 | 306.70 | -3.59 | -1.16% | 309.84 | 311.77 | 305.56 | 40,542 |
| Dec 30 2021 | 310.29 | -1.19 | -0.38% | 309.02 | 314.48 | 306.42 | 51,562 |
| Dec 29 2021 | 311.48 | 1.43 | 0.46% | 311.62 | 312.94 | 308.925 | 56,458 |
| Dec 28 2021 | 310.05 | -3.78 | -1.2% | 313.83 | 313.83 | 308.7934 | 36,934 |
| Dec 27 2021 | 313.83 | 2.08 | 0.67% | 311.38 | 315.8976 | 311.38 | 87,344 |
| Dec 23 2021 | 311.75 | 1.76 | 0.57% | 310.77 | 314.58 | 309.73 | 58,550 |