UI

Ubiquiti Inc
284.065
0.175 (0.06%)
Company Name Stock Ticker Symbol Market Type
Ubiquiti Inc UI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.175 0.06% 284.065 11:28:52
Open Price Low Price High Price Close Price Prev Close
282.50 279.89 289.17 283.89
more quote information »

UI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week289.94303.755271.60290.1487,034-5.88-2.03%
1 Month283.29303.755271.60287.5975,2470.7750.27%
3 Months289.37304.75263.70283.7071,963-5.31-1.83%
6 Months318.84350.63263.70295.9362,887-34.78-10.91%
1 Year244.31350.63218.145277.3972,44639.7616.27%
3 Years169.06401.805109.00238.46103,370115.0168.03%
5 Years111.50401.805107.21211.59127,684172.57154.77%

UI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 283.89 -19.42 -6.4% 292.75 298.98 271.60 165,985
Feb 02 2023 303.31 9.28 3.16% 298.44 303.755 296.52 76,164
Feb 01 2023 294.03 1.87 0.64% 289.17 296.56 285.62 66,383
Jan 31 2023 292.16 8.05 2.83% 285.32 292.17 283.43 66,878
Jan 30 2023 284.11 -8.56 -2.92% 289.94 291.68 283.97 59,760
Jan 27 2023 292.67 -0.51 -0.17% 293.71 296.99 292.01 61,305
Jan 26 2023 293.18 5.02 1.74% 290.68 293.71 287.48 53,445
Jan 25 2023 288.16 3.86 1.36% 280.16 288.29 279.30 51,213
Jan 24 2023 284.30 -6.64 -2.28% 289.31 289.80 283.82 74,871
Jan 23 2023 290.94 2.67 0.93% 289.76 295.63 289.08 62,878
Jan 20 2023 288.27 7.43 2.65% 280.56 288.27 278.42 64,958
Jan 19 2023 280.84 -7.14 -2.48% 286.06 287.86 280.00 89,116
Jan 18 2023 287.98 -2.90 -1.0% 290.19 295.28 286.40 76,091
Jan 17 2023 290.88 -1.37 -0.47% 292.66 295.61 289.10 63,691
Jan 13 2023 292.25 5.47 1.91% 286.14 292.25 283.73 52,292
Jan 12 2023 286.78 1.93 0.68% 285.98 288.50 281.50 76,655
Jan 11 2023 284.85 3.93 1.4% 283.37 284.86 278.11 91,422
Jan 10 2023 280.92 1.86 0.67% 278.56 282.40 276.34 95,199
Jan 09 2023 279.06 -0.76 -0.27% 283.29 287.05 279.06 81,382
Jan 06 2023 279.82 13.05 4.89% 267.39 279.99 264.97 55,281
See More Historical Prices ยป