ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UI Ubiquiti Inc

146.12
-0.45 (-0.31%)
After Hours
Last Updated: 16:01:45
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ubiquiti Inc UI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.45 -0.31% 146.12 16:01:45
Open Price Low Price High Price Close Price Prev Close
145.90 143.02 146.36 146.12 146.57
more quote information »

UI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week149.45151.50141.73145.8067,750-3.33-2.23%
1 Month140.52152.55138.7423146.4274,9265.603.99%
3 Months111.72152.55104.24124.2582,58534.4030.79%
6 Months125.01152.55104.24125.2392,15221.1116.89%
1 Year178.97189.52103.00135.2092,353-32.85-18.36%
3 Years319.10350.63103.00222.5279,762-172.98-54.21%
5 Years111.50401.805103.00199.53115,39034.6231.05%

UI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 146.57 0.57 0.39% 150.27 151.50 145.13 59,501
Jun 11 2024 146.00 1.47 1.02% 142.69 146.03 141.73 52,074
Jun 10 2024 144.53 -0.35 -0.24% 144.00 145.9599 143.06 117,241
Jun 07 2024 144.88 -3.93 -2.64% 146.29 147.01 144.28 60,978
Jun 06 2024 148.81 -1.10 -0.73% 149.45 149.63 147.4217 48,956
Jun 05 2024 149.91 5.64 3.91% 144.53 150.93 143.82 123,427
Jun 04 2024 144.27 -2.61 -1.78% 145.13 146.34 142.78 96,722
Jun 03 2024 146.88 3.72 2.60% 145.05 146.89 141.11 72,643
May 31 2024 143.16 0.12 0.08% 144.06 144.815 142.37 54,046
May 30 2024 143.04 1.48 1.05% 142.00 144.105 141.31 42,306
May 29 2024 141.56 -3.12 -2.16% 142.56 143.61 141.14 51,095
May 28 2024 144.68 -0.87 -0.60% 146.555 147.20 142.845 52,379
May 24 2024 145.55 0.27 0.19% 147.13 147.33 144.1738 52,020
May 23 2024 145.28 -6.78 -4.46% 152.00 152.00 143.46 79,177
May 22 2024 152.06 0.67 0.44% 150.29 152.55 148.86 78,388
May 21 2024 151.39 2.48 1.67% 147.76 151.66 147.13 82,671
May 20 2024 148.91 2.54 1.74% 145.72 149.2099 145.565 111,954
May 17 2024 146.37 4.32 3.04% 142.21 147.105 141.00 102,543
May 16 2024 142.05 1.93 1.38% 140.52 142.08 138.7423 85,465
May 15 2024 140.12 2.87 2.09% 138.00 140.15 134.72 95,504
May 14 2024 137.25 2.28 1.69% 138.43 140.61 135.95 172,222
May 13 2024 134.97 7.78 6.12% 128.07 135.86 128.07 169,919
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock