Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,329,813 |
|
|||||
| News | - | ||||||
| Day High | 68.5799 | Low High |
|||||
| Day Low | 67.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procore Technologies Inc | PCOR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.10% | 68.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.20 | 67.44 | 68.5799 | 68.30 | 68.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,943 | 1,329,813 | $ 67.78 | $ 90,137,137 | - | 48.11 - 83.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 199,433 | $ 68.30 | USD |
Procore Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.89B | 144.92M | - | 950.01M | -189.69M | -1.31 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Procore Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.65 | 70.65 | 66.80 | 68.26 | 1,569,345 | -2.35 | -3.33% |
| 1 Month | 74.52 | 75.035 | 66.80 | 69.79 | 1,492,560 | -6.22 | -8.35% |
| 3 Months | 74.00 | 83.35 | 66.80 | 74.88 | 1,429,852 | -5.70 | -7.70% |
| 6 Months | 50.06 | 83.35 | 49.80 | 70.29 | 1,294,245 | 18.24 | 36.44% |
| 1 Year | 57.35 | 83.35 | 48.11 | 66.84 | 1,214,854 | 10.95 | 19.09% |
| 3 Years | 84.00 | 108.75 | 40.00 | 64.17 | 936,135 | -15.70 | -18.69% |
| 5 Years | 84.00 | 108.75 | 40.00 | 64.17 | 936,135 | -15.70 | -18.69% |
Procore Technologies Description
| Procore Technologies Inc is a cloud-based construction management software company. It generates revenue through subscriptions for access to its software products. The company's products include Design Coordination, BIM, Field Productivity, Project Financials, Invoice Management, Portfolio Financials, Capital Planning, Accounting Integrations, and Analytics. |
