Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,190,772 |
|
|||||
| News | - | ||||||
| Day High | 16.685 | Low High |
|||||
| Day Low | 16.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osisko Gold Royalties Ltd | OR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 2.18% | 16.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.60 | 16.31 | 16.685 | 16.65 | 16.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,801 | 1,190,772 | $ 16.46 | $ 19,601,755 | - | 11.24 - 16.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 77,527 | $ 16.65 | USD |
Osisko Gold Royalties Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.22B | 185.61M | - | 248.06M | -48.34M | -0.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Osisko Gold Royalties News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.29 | 16.685 | 16.16 | 16.35 | 545,048 | 0.55 | 3.38% |
| 1 Month | 15.72 | 16.79 | 15.40 | 16.23 | 516,715 | 1.12 | 7.12% |
| 3 Months | 15.98 | 16.81 | 15.30 | 16.09 | 713,024 | 0.86 | 5.38% |
| 6 Months | 14.62 | 16.81 | 12.77 | 15.11 | 803,541 | 2.22 | 15.18% |
| 1 Year | 15.50 | 16.81 | 11.24 | 14.36 | 823,551 | 1.34 | 8.65% |
| 3 Years | 14.41 | 17.96 | 9.195 | 13.20 | 817,004 | 2.43 | 16.86% |
| 5 Years | 10.24 | 17.96 | 4.51 | 12.05 | 854,073 | 6.60 | 64.45% |
Osisko Gold Royalties Description
| Osisko is an intermediate precious metal royalty company focused on the Americas that commenced activities in June 2014. Osisko holds a North American focused portfolio of over 175 royalties, streams and precious metal offtakes. Osisko¿s portfolio is anchored by its cornerstone asset, a 5% net smelter return royalty on the Canadian Malartic mine, which is the largest gold mine in Canada. |
